APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 125.81 | 132.06 | 125.76 | 129.92 | +3.35% | 10 891 200 | ||
17.5.2023 | 122.25 | 126.30 | 121.88 | 125.70 | +3.95% | 7 349 600 | ||
16.5.2023 | 120.83 | 123.07 | 120.44 | 120.92 | -0.16% | 5 080 700 | ||
15.5.2023 | 116.69 | 121.26 | 116.02 | 121.11 | +4.32% | 5 859 200 | ||
12.5.2023 | 116.71 | 117.07 | 114.99 | 116.09 | +0.54% | 3 838 200 | ||
11.5.2023 | 115.30 | 115.84 | 113.91 | 115.46 | +0.04% | 3 630 400 | ||
10.5.2023 | 115.52 | 116.24 | 114.14 | 115.41 | +1.37% | 4 101 000 | ||
9.5.2023 | 114.08 | 114.41 | 112.86 | 113.84 | -1.66% | 3 173 700 | ||
8.5.2023 | 116.87 | 117.59 | 114.93 | 115.75 | -0.27% | 3 247 600 | ||
5.5.2023 | 113.70 | 116.62 | 112.97 | 116.06 | +3.21% | 4 874 200 | ||
4.5.2023 | 113.05 | 113.41 | 111.72 | 112.45 | -0.75% | 3 579 600 | ||
3.5.2023 | 111.94 | 115.27 | 111.89 | 113.29 | +1.00% | 5 624 100 | ||
2.5.2023 | 112.92 | 113.39 | 111.20 | 112.16 | -0.70% | 4 850 200 | ||
1.5.2023 | 113.30 | 114.44 | 112.10 | 112.95 | -0.08% | 4 171 600 | ||
28.4.2023 | 111.70 | 113.26 | 111.12 | 113.03 | +1.20% | 8 063 500 | ||
27.4.2023 | 111.30 | 112.18 | 109.15 | 111.68 | +1.24% | 9 447 000 | ||
26.4.2023 | 111.16 | 111.50 | 109.82 | 110.31 | -0.28% | 6 245 800 | ||
25.4.2023 | 112.50 | 113.66 | 110.42 | 110.61 | -2.65% | 6 282 600 | ||
24.4.2023 | 113.49 | 113.94 | 112.54 | 113.61 | +0.13% | 3 218 100 | ||
21.4.2023 | 113.47 | 114.10 | 112.21 | 113.46 | -0.82% | 4 516 800 | ||
20.4.2023 | 111.25 | 116.33 | 111.25 | 114.39 | +3.67% | 8 699 500 | ||
19.4.2023 | 109.85 | 110.61 | 109.12 | 110.34 | -0.84% | 6 796 800 | ||
18.4.2023 | 112.50 | 113.59 | 110.53 | 111.27 | -0.47% | 5 055 000 | ||
17.4.2023 | 109.22 | 111.97 | 109.00 | 111.79 | -0.99% | 6 952 200 | ||
14.4.2023 | 113.36 | 115.05 | 111.37 | 112.90 | -0.51% | 5 211 600 | ||
13.4.2023 | 113.53 | 113.91 | 111.52 | 113.47 | +0.27% | 5 299 500 | ||
12.4.2023 | 117.73 | 117.80 | 112.87 | 113.16 | -2.77% | 5 838 900 | ||
11.4.2023 | 117.33 | 117.83 | 116.08 | 116.38 | -0.11% | 3 373 000 | ||
10.4.2023 | 112.47 | 116.71 | 112.45 | 116.50 | +1.79% | 4 096 500 | ||
6.4.2023 | 114.18 | 115.29 | 111.87 | 114.45 | -2.45% | 6 275 000 | ||
5.4.2023 | 119.59 | 119.69 | 115.65 | 117.32 | -2.34% | 6 691 700 | ||
4.4.2023 | 122.94 | 122.97 | 119.39 | 120.12 | -1.80% | 4 772 200 | ||
3.4.2023 | 121.63 | 122.44 | 120.60 | 122.32 | -0.42% | 5 146 800 | ||
31.3.2023 | 121.52 | 123.52 | 121.00 | 122.83 | +0.58% | 5 016 500 | ||
30.3.2023 | 122.00 | 123.38 | 121.34 | 122.11 | +1.88% | 6 213 800 | ||
29.3.2023 | 118.72 | 121.01 | 117.36 | 119.85 | +2.96% | 7 865 300 | ||
28.3.2023 | 118.89 | 119.06 | 115.58 | 116.40 | -2.08% | 5 523 800 | ||
27.3.2023 | 120.75 | 120.98 | 118.32 | 118.87 | -0.56% | 4 628 200 | ||
24.3.2023 | 121.64 | 122.12 | 118.05 | 119.53 | -2.65% | 6 354 500 | ||
23.3.2023 | 121.27 | 124.99 | 120.17 | 122.78 | +3.29% | 6 182 200 | ||
22.3.2023 | 120.27 | 123.74 | 118.69 | 118.86 | -1.28% | 8 342 500 | ||
21.3.2023 | 123.88 | 125.62 | 118.41 | 120.40 | -2.94% | 10 090 100 | ||
20.3.2023 | 123.00 | 124.76 | 122.43 | 124.04 | +1.17% | 4 974 700 | ||
17.3.2023 | 123.65 | 124.39 | 121.62 | 122.60 | -0.19% | 13 761 500 | ||
16.3.2023 | 118.21 | 123.43 | 116.90 | 122.83 | +3.67% | 6 787 700 | ||
15.3.2023 | 118.52 | 118.83 | 115.70 | 118.48 | -1.55% | 9 517 700 | ||
14.3.2023 | 118.78 | 121.24 | 117.88 | 120.34 | +3.88% | 8 322 400 | ||
13.3.2023 | 113.79 | 117.32 | 111.92 | 115.84 | +1.26% | 8 221 300 | ||
10.3.2023 | 118.34 | 118.62 | 113.92 | 114.39 | -2.27% | 7 009 600 | ||
9.3.2023 | 118.69 | 120.96 | 116.85 | 117.04 | -1.36% | 5 701 400 | ||
8.3.2023 | 116.62 | 119.10 | 116.62 | 118.65 | +1.95% | 4 474 900 | ||
7.3.2023 | 118.33 | 118.72 | 115.66 | 116.37 | -1.84% | 5 225 900 | ||
6.3.2023 | 119.85 | 121.50 | 118.22 | 118.54 | -0.36% | 5 775 700 | ||
3.3.2023 | 118.75 | 119.14 | 116.95 | 118.96 | +0.43% | 7 232 400 | ||
2.3.2023 | 115.45 | 119.09 | 113.93 | 118.45 | +1.01% | 6 502 200 | ||
1.3.2023 | 117.70 | 119.32 | 116.94 | 117.26 | +0.95% | 6 756 800 | ||
28.2.2023 | 116.14 | 118.07 | 114.85 | 116.15 | +3.64% | 13 010 900 | ||
27.2.2023 | 113.51 | 113.89 | 111.49 | 112.07 | +0.68% | 5 362 700 | ||
24.2.2023 | 111.01 | 112.10 | 110.38 | 111.31 | -1.42% | 5 808 400 | ||
23.2.2023 | 112.54 | 113.96 | 109.91 | 112.91 | +2.26% | 7 136 100 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB