AT&T INC (T) - aktuální graf akcie AT&T INC (T) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AT&T INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 15.67 | 15.67 | 15.00 | 15.15 | -5.02% | 102 758 200 | ||
24.5.2023 | 16.11 | 16.12 | 15.95 | 15.95 | -0.94% | 34 236 900 | ||
23.5.2023 | 16.26 | 16.30 | 16.07 | 16.10 | -1.71% | 45 314 800 | ||
22.5.2023 | 16.35 | 16.43 | 16.16 | 16.38 | +0.42% | 42 251 600 | ||
19.5.2023 | 16.59 | 16.65 | 16.29 | 16.31 | -1.46% | 46 655 200 | ||
18.5.2023 | 16.60 | 16.65 | 16.37 | 16.55 | -0.67% | 39 142 000 | ||
17.5.2023 | 16.66 | 16.75 | 16.55 | 16.66 | +0.78% | 34 154 700 | ||
16.5.2023 | 16.93 | 16.94 | 16.51 | 16.53 | -2.48% | 31 200 300 | ||
15.5.2023 | 17.00 | 17.10 | 16.94 | 16.95 | -0.47% | 28 697 300 | ||
12.5.2023 | 17.00 | 17.19 | 16.95 | 17.03 | +0.41% | 27 277 300 | ||
11.5.2023 | 16.95 | 17.00 | 16.88 | 16.96 | -0.47% | 21 332 600 | ||
10.5.2023 | 17.06 | 17.10 | 16.86 | 17.04 | +0.11% | 32 892 400 | ||
9.5.2023 | 17.10 | 17.11 | 16.91 | 17.02 | -0.59% | 29 058 400 | ||
8.5.2023 | 17.01 | 17.17 | 16.95 | 17.12 | -0.06% | 32 091 000 | ||
5.5.2023 | 16.98 | 17.13 | 16.88 | 17.13 | +1.30% | 23 697 300 | ||
4.5.2023 | 17.02 | 17.08 | 16.85 | 16.91 | -1.06% | 27 422 700 | ||
3.5.2023 | 17.15 | 17.25 | 17.07 | 17.09 | +0.11% | 32 213 100 | ||
2.5.2023 | 17.36 | 17.43 | 17.03 | 17.07 | -2.46% | 39 398 100 | ||
1.5.2023 | 17.74 | 17.76 | 17.49 | 17.50 | -0.97% | 35 510 200 | ||
28.4.2023 | 17.42 | 17.75 | 17.38 | 17.67 | +0.34% | 40 664 000 | ||
27.4.2023 | 17.38 | 17.63 | 17.36 | 17.61 | +2.38% | 36 926 900 | ||
26.4.2023 | 17.39 | 17.66 | 17.19 | 17.20 | -1.78% | 42 482 900 | ||
25.4.2023 | 17.51 | 17.77 | 17.45 | 17.51 | -0.12% | 46 691 800 | ||
24.4.2023 | 18.09 | 18.12 | 17.51 | 17.53 | -3.79% | 60 001 400 | ||
21.4.2023 | 17.87 | 18.40 | 17.83 | 18.22 | +3.22% | 76 810 200 | ||
20.4.2023 | 18.71 | 18.72 | 17.56 | 17.65 | -10.41% | 129 904 800 | ||
19.4.2023 | 19.78 | 19.83 | 19.61 | 19.70 | -0.61% | 31 537 200 | ||
18.4.2023 | 19.83 | 19.87 | 19.65 | 19.82 | +0.15% | 28 517 400 | ||
17.4.2023 | 19.90 | 19.92 | 19.65 | 19.79 | -0.71% | 23 443 900 | ||
14.4.2023 | 19.95 | 19.99 | 19.77 | 19.93 | -0.16% | 24 948 400 | ||
13.4.2023 | 19.85 | 19.98 | 19.66 | 19.96 | +0.96% | 25 253 900 | ||
12.4.2023 | 19.79 | 19.88 | 19.65 | 19.77 | +0.40% | 28 179 500 | ||
11.4.2023 | 19.59 | 19.91 | 19.58 | 19.69 | +0.61% | 24 664 800 | ||
10.4.2023 | 19.47 | 19.60 | 19.42 | 19.57 | -0.41% | 23 617 500 | ||
6.4.2023 | 19.65 | 19.79 | 19.51 | 19.65 | -1.16% | 29 722 600 | ||
5.4.2023 | 19.62 | 19.93 | 19.59 | 19.88 | +1.22% | 38 673 200 | ||
4.4.2023 | 19.52 | 19.65 | 19.39 | 19.64 | +1.28% | 34 207 600 | ||
3.4.2023 | 19.27 | 19.48 | 19.20 | 19.39 | +0.72% | 31 102 500 | ||
31.3.2023 | 19.12 | 19.25 | 19.03 | 19.25 | +0.89% | 27 130 900 | ||
30.3.2023 | 19.01 | 19.14 | 18.98 | 19.08 | +0.42% | 19 736 300 | ||
29.3.2023 | 18.86 | 19.05 | 18.83 | 19.00 | +1.49% | 23 149 400 | ||
28.3.2023 | 18.84 | 18.99 | 18.72 | 18.72 | -0.80% | 21 547 200 | ||
27.3.2023 | 18.74 | 18.95 | 18.70 | 18.87 | +1.39% | 26 650 500 | ||
24.3.2023 | 18.45 | 18.66 | 18.35 | 18.61 | +0.81% | 32 058 000 | ||
23.3.2023 | 18.41 | 18.57 | 18.34 | 18.46 | +0.38% | 28 957 800 | ||
22.3.2023 | 18.61 | 18.72 | 18.38 | 18.39 | -0.81% | 21 071 100 | ||
21.3.2023 | 18.68 | 18.72 | 18.43 | 18.54 | +0.27% | 24 313 200 | ||
20.3.2023 | 18.27 | 18.58 | 18.22 | 18.49 | +1.98% | 27 382 100 | ||
17.3.2023 | 18.32 | 18.35 | 18.03 | 18.13 | -1.42% | 58 728 600 | ||
16.3.2023 | 18.23 | 18.43 | 18.07 | 18.39 | +0.43% | 31 731 800 | ||
15.3.2023 | 18.20 | 18.34 | 18.06 | 18.31 | -0.71% | 34 436 400 | ||
14.3.2023 | 18.37 | 18.51 | 18.21 | 18.44 | +0.76% | 32 076 200 | ||
13.3.2023 | 18.27 | 18.66 | 18.22 | 18.30 | -0.71% | 39 835 000 | ||
10.3.2023 | 18.28 | 18.49 | 18.24 | 18.43 | +0.60% | 32 018 500 | ||
9.3.2023 | 18.70 | 18.70 | 18.31 | 18.32 | -1.56% | 24 711 100 | ||
8.3.2023 | 18.57 | 18.64 | 18.18 | 18.61 | -0.54% | 31 510 300 | ||
7.3.2023 | 18.80 | 18.93 | 18.60 | 18.71 | -0.32% | 27 944 000 | ||
6.3.2023 | 18.85 | 18.96 | 18.77 | 18.77 | -0.22% | 24 072 100 | ||
3.3.2023 | 18.70 | 18.85 | 18.67 | 18.81 | +0.80% | 23 501 500 | ||
2.3.2023 | 18.53 | 18.75 | 18.50 | 18.66 | 0.00% | 24 184 800 | ||
|
Osobní seznam akcií a indexů
AT&T INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB