KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 124.72 | 125.19 | 123.70 | 124.72 | -0.27% | 1 338 700 | ||
28.2.2023 | 125.72 | 125.78 | 124.69 | 125.05 | -0.96% | 2 183 600 | ||
27.2.2023 | 126.68 | 127.22 | 125.81 | 126.25 | +0.03% | 1 052 200 | ||
24.2.2023 | 126.35 | 126.90 | 125.70 | 126.20 | -0.81% | 1 169 000 | ||
23.2.2023 | 128.27 | 128.96 | 126.86 | 127.22 | -1.02% | 1 220 700 | ||
22.2.2023 | 129.41 | 130.21 | 128.35 | 128.53 | -0.55% | 1 257 600 | ||
21.2.2023 | 126.86 | 129.97 | 126.42 | 129.23 | +1.57% | 1 936 100 | ||
17.2.2023 | 126.44 | 127.38 | 125.91 | 127.23 | +0.60% | 2 797 200 | ||
16.2.2023 | 126.18 | 126.91 | 125.21 | 126.47 | -1.02% | 1 741 800 | ||
15.2.2023 | 128.21 | 128.36 | 126.73 | 127.77 | -0.63% | 1 260 600 | ||
14.2.2023 | 130.36 | 130.72 | 128.18 | 128.58 | -1.17% | 1 809 400 | ||
13.2.2023 | 129.33 | 130.28 | 129.25 | 130.10 | +0.90% | 1 923 100 | ||
10.2.2023 | 128.31 | 129.50 | 128.10 | 128.93 | +0.53% | 1 735 700 | ||
9.2.2023 | 130.23 | 130.92 | 128.21 | 128.25 | -1.35% | 1 455 500 | ||
8.2.2023 | 129.78 | 130.50 | 129.60 | 130.00 | -0.21% | 1 353 400 | ||
7.2.2023 | 129.08 | 130.56 | 128.45 | 130.27 | -0.10% | 1 635 700 | ||
6.2.2023 | 131.25 | 131.60 | 129.89 | 130.39 | -0.67% | 1 392 600 | ||
3.2.2023 | 130.45 | 131.37 | 128.85 | 131.26 | +0.82% | 1 766 200 | ||
2.2.2023 | 128.66 | 130.90 | 127.97 | 130.18 | +0.13% | 2 047 700 | ||
1.2.2023 | 129.32 | 130.93 | 128.61 | 130.01 | 0.00% | 1 425 700 | ||
31.1.2023 | 129.40 | 130.09 | 128.52 | 130.01 | +0.79% | 2 930 600 | ||
30.1.2023 | 129.20 | 130.11 | 128.56 | 128.99 | +0.05% | 1 417 300 | ||
27.1.2023 | 129.42 | 129.78 | 127.96 | 128.92 | -1.04% | 2 374 000 | ||
26.1.2023 | 131.14 | 131.30 | 128.56 | 130.27 | -1.36% | 2 775 300 | ||
25.1.2023 | 129.57 | 132.81 | 129.03 | 132.06 | -1.91% | 3 729 600 | ||
24.1.2023 | 133.80 | 134.73 | 132.13 | 134.63 | +0.29% | 1 952 300 | ||
23.1.2023 | 135.08 | 135.37 | 133.84 | 134.23 | -0.67% | 1 744 000 | ||
20.1.2023 | 132.28 | 135.42 | 131.55 | 135.13 | +2.24% | 2 327 200 | ||
19.1.2023 | 132.03 | 133.36 | 131.44 | 132.16 | -0.52% | 2 109 500 | ||
18.1.2023 | 136.16 | 136.40 | 132.72 | 132.84 | -2.94% | 1 999 900 | ||
17.1.2023 | 137.57 | 138.32 | 136.43 | 136.86 | +0.02% | 1 534 400 | ||
16.1.2023 | 136.24 | 136.83 | 0.00% | |||||
13.1.2023 | 135.70 | 137.08 | 135.70 | 136.83 | +0.43% | 1 479 400 | ||
12.1.2023 | 136.34 | 136.85 | 135.35 | 136.24 | -0.06% | 1 579 200 | ||
11.1.2023 | 136.84 | 137.46 | 135.39 | 136.31 | +0.33% | 1 401 900 | ||
10.1.2023 | 137.06 | 137.24 | 135.30 | 135.86 | -0.85% | 1 246 500 | ||
9.1.2023 | 138.22 | 139.20 | 136.98 | 137.02 | -1.04% | 2 025 800 | ||
6.1.2023 | 137.00 | 138.67 | 136.68 | 138.45 | +2.14% | 1 136 700 | ||
5.1.2023 | 136.53 | 136.94 | 135.32 | 135.54 | -0.93% | 1 207 200 | ||
4.1.2023 | 136.80 | 137.53 | 135.97 | 136.81 | -0.22% | 1 551 800 | ||
3.1.2023 | 136.06 | 137.15 | 134.83 | 137.11 | +1.00% | 1 603 300 | ||
30.12.2022 | 137.26 | 137.26 | 134.84 | 135.75 | -1.09% | 1 114 000 | ||
29.12.2022 | 136.92 | 137.72 | 136.66 | 137.24 | +0.52% | 742 000 | ||
28.12.2022 | 138.75 | 138.89 | 136.26 | 136.52 | -1.35% | 778 600 | ||
27.12.2022 | 137.63 | 138.68 | 137.01 | 138.38 | +0.89% | 907 000 | ||
23.12.2022 | 137.42 | 138.00 | 136.80 | 137.15 | -0.22% | 888 400 | ||
22.12.2022 | 136.70 | 137.51 | 135.82 | 137.44 | +0.35% | 1 174 800 | ||
21.12.2022 | 135.78 | 137.05 | 135.55 | 136.96 | +1.16% | 1 195 100 | ||
20.12.2022 | 135.57 | 135.87 | 134.13 | 135.38 | -0.21% | 1 211 700 | ||
19.12.2022 | 135.31 | 136.91 | 134.50 | 135.66 | +0.25% | 1 305 000 | ||
16.12.2022 | 136.18 | 136.85 | 134.21 | 135.32 | -0.81% | 3 718 300 | ||
15.12.2022 | 138.03 | 138.44 | 135.51 | 136.42 | -1.93% | 1 392 800 | ||
14.12.2022 | 138.77 | 140.41 | 137.81 | 139.10 | +0.28% | 1 644 700 | ||
13.12.2022 | 139.20 | 139.73 | 137.54 | 138.71 | +0.54% | 1 618 500 | ||
12.12.2022 | 136.52 | 138.02 | 134.68 | 137.96 | +1.29% | 1 764 800 | ||
9.12.2022 | 136.54 | 137.30 | 135.87 | 136.20 | -0.41% | 2 315 300 | ||
8.12.2022 | 135.24 | 136.79 | 135.00 | 136.76 | +0.04% | 1 193 200 | ||
7.12.2022 | 136.73 | 137.83 | 136.28 | 136.70 | +0.50% | 1 288 900 | ||
6.12.2022 | 135.80 | 137.15 | 135.15 | 136.01 | -0.85% | 1 476 100 | ||
5.12.2022 | 136.20 | 137.49 | 135.72 | 137.17 | -0.56% | 1 234 400 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB