ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 72.20 | 74.29 | 71.93 | 73.72 | +1.19% | 3 812 400 | ||
24.5.2023 | 75.10 | 75.21 | 72.81 | 72.85 | -2.94% | 2 381 900 | ||
23.5.2023 | 73.50 | 75.52 | 73.33 | 75.05 | +2.19% | 3 076 000 | ||
22.5.2023 | 73.69 | 73.89 | 72.84 | 73.44 | +0.28% | 2 975 400 | ||
19.5.2023 | 73.19 | 73.51 | 72.55 | 73.23 | +0.60% | 2 731 900 | ||
18.5.2023 | 72.72 | 72.85 | 71.75 | 72.79 | -0.36% | 3 053 400 | ||
17.5.2023 | 73.40 | 73.54 | 72.39 | 73.05 | -0.14% | 2 719 000 | ||
16.5.2023 | 75.25 | 75.46 | 73.13 | 73.15 | -3.83% | 2 659 400 | ||
15.5.2023 | 75.68 | 76.23 | 75.39 | 76.06 | +0.90% | 2 630 400 | ||
12.5.2023 | 74.99 | 75.50 | 74.66 | 75.38 | +0.64% | 1 913 300 | ||
11.5.2023 | 74.26 | 75.35 | 74.08 | 74.90 | +0.34% | 2 640 400 | ||
10.5.2023 | 75.23 | 75.62 | 74.41 | 74.64 | -0.51% | 3 108 100 | ||
9.5.2023 | 75.00 | 75.40 | 74.29 | 75.02 | -0.51% | 2 464 100 | ||
8.5.2023 | 76.28 | 76.53 | 75.25 | 75.40 | -0.74% | 2 272 700 | ||
5.5.2023 | 74.84 | 76.17 | 74.73 | 75.96 | +2.34% | 2 507 900 | ||
4.5.2023 | 74.78 | 75.47 | 73.76 | 74.22 | -1.07% | 3 434 900 | ||
3.5.2023 | 75.82 | 76.38 | 74.93 | 75.02 | -0.67% | 2 590 100 | ||
2.5.2023 | 77.09 | 77.09 | 74.97 | 75.52 | -2.94% | 3 479 500 | ||
1.5.2023 | 78.24 | 78.66 | 77.58 | 77.80 | -0.36% | 1 872 300 | ||
28.4.2023 | 77.56 | 78.18 | 77.30 | 78.08 | +0.08% | 3 474 600 | ||
27.4.2023 | 76.70 | 78.59 | 76.58 | 78.01 | +1.27% | 3 294 100 | ||
26.4.2023 | 75.82 | 77.69 | 75.27 | 77.03 | +1.48% | 3 457 700 | ||
25.4.2023 | 78.50 | 79.05 | 75.62 | 75.90 | -6.07% | 5 777 600 | ||
24.4.2023 | 80.81 | 81.47 | 80.49 | 80.80 | +0.37% | 2 501 900 | ||
21.4.2023 | 81.48 | 81.52 | 80.47 | 80.50 | -0.62% | 2 160 000 | ||
20.4.2023 | 81.36 | 81.71 | 80.63 | 81.00 | -1.16% | 1 932 300 | ||
19.4.2023 | 82.86 | 82.95 | 81.41 | 81.95 | -0.73% | 2 168 200 | ||
18.4.2023 | 82.03 | 82.70 | 81.99 | 82.55 | +0.42% | 1 807 000 | ||
17.4.2023 | 81.99 | 82.29 | 81.63 | 82.20 | +0.50% | 1 654 800 | ||
14.4.2023 | 81.90 | 82.85 | 81.58 | 81.79 | +0.70% | 2 548 800 | ||
13.4.2023 | 80.92 | 81.59 | 80.35 | 81.22 | +0.13% | 2 154 800 | ||
12.4.2023 | 81.39 | 81.80 | 80.99 | 81.11 | -0.35% | 2 432 000 | ||
11.4.2023 | 80.23 | 81.84 | 80.21 | 81.39 | +1.67% | 2 521 900 | ||
10.4.2023 | 78.83 | 80.24 | 78.83 | 80.05 | +1.66% | 2 108 600 | ||
6.4.2023 | 79.45 | 79.48 | 78.13 | 78.74 | -0.85% | 2 413 900 | ||
5.4.2023 | 79.16 | 79.56 | 78.65 | 79.41 | +0.03% | 2 281 500 | ||
4.4.2023 | 80.37 | 80.77 | 78.97 | 79.38 | -1.30% | 1 962 600 | ||
3.4.2023 | 79.60 | 81.23 | 79.60 | 80.42 | +0.95% | 2 094 500 | ||
31.3.2023 | 79.96 | 80.45 | 79.15 | 79.66 | +0.23% | 3 416 600 | ||
30.3.2023 | 79.25 | 79.70 | 78.96 | 79.47 | +0.60% | 2 526 000 | ||
29.3.2023 | 79.47 | 79.68 | 78.75 | 78.99 | +0.56% | 2 011 800 | ||
28.3.2023 | 77.89 | 79.05 | 77.88 | 78.55 | +1.02% | 2 037 000 | ||
27.3.2023 | 77.76 | 78.27 | 76.93 | 77.75 | +1.48% | 2 406 500 | ||
24.3.2023 | 74.71 | 76.76 | 74.17 | 76.61 | +1.96% | 2 329 500 | ||
23.3.2023 | 77.22 | 77.75 | 74.63 | 75.13 | -2.40% | 3 030 900 | ||
22.3.2023 | 77.95 | 78.55 | 76.96 | 76.97 | -0.93% | 2 721 600 | ||
21.3.2023 | 77.79 | 77.94 | 77.00 | 77.69 | +0.98% | 2 506 300 | ||
20.3.2023 | 74.79 | 77.47 | 74.50 | 76.93 | +3.59% | 3 646 400 | ||
17.3.2023 | 76.44 | 76.44 | 73.98 | 74.26 | -2.90% | 6 452 400 | ||
16.3.2023 | 76.01 | 76.52 | 75.21 | 76.47 | -0.45% | 3 313 900 | ||
15.3.2023 | 77.61 | 77.82 | 76.01 | 76.81 | -2.72% | 3 395 600 | ||
14.3.2023 | 78.36 | 79.35 | 78.01 | 78.95 | +2.24% | 3 257 800 | ||
13.3.2023 | 76.00 | 77.84 | 75.36 | 77.22 | +0.73% | 3 608 200 | ||
10.3.2023 | 77.50 | 78.21 | 76.39 | 76.66 | -1.71% | 4 202 000 | ||
9.3.2023 | 80.08 | 80.37 | 77.71 | 77.99 | -2.41% | 2 704 900 | ||
8.3.2023 | 79.82 | 80.05 | 79.21 | 79.91 | +0.22% | 1 667 300 | ||
7.3.2023 | 81.12 | 81.31 | 79.30 | 79.73 | -2.06% | 2 400 800 | ||
6.3.2023 | 80.96 | 81.42 | 80.53 | 81.40 | +0.41% | 2 764 500 | ||
3.3.2023 | 80.31 | 81.30 | 80.11 | 81.06 | +0.60% | 1 866 800 | ||
2.3.2023 | 79.26 | 81.00 | 79.02 | 80.57 | +1.67% | 2 772 500 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB