QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 128.95 | 130.09 | 127.22 | 127.79 | -2.64% | 865 200 | ||
10.6.2022 | 133.13 | 133.64 | 130.38 | 131.25 | -2.70% | 949 700 | ||
9.6.2022 | 135.51 | 138.42 | 134.73 | 134.89 | -0.49% | 1 105 100 | ||
8.6.2022 | 136.50 | 137.85 | 135.43 | 135.55 | -1.62% | 589 500 | ||
7.6.2022 | 135.14 | 137.93 | 135.14 | 137.77 | +1.42% | 543 000 | ||
6.6.2022 | 136.90 | 137.81 | 135.27 | 135.84 | -0.27% | 511 200 | ||
3.6.2022 | 138.12 | 138.40 | 135.82 | 136.20 | -1.77% | 526 000 | ||
2.6.2022 | 138.90 | 138.90 | 135.78 | 138.65 | +0.02% | 713 600 | ||
1.6.2022 | 141.14 | 141.67 | 137.37 | 138.62 | -1.71% | 738 000 | ||
31.5.2022 | 143.60 | 144.09 | 139.26 | 141.02 | -3.01% | 2 552 700 | ||
27.5.2022 | 142.00 | 145.40 | 141.61 | 145.39 | +2.64% | 892 300 | ||
26.5.2022 | 141.58 | 142.06 | 139.14 | 141.65 | +0.43% | 1 181 600 | ||
25.5.2022 | 140.47 | 142.31 | 139.70 | 141.03 | +0.67% | 841 100 | ||
24.5.2022 | 140.56 | 141.16 | 138.79 | 140.09 | +0.39% | 1 449 400 | ||
23.5.2022 | 141.89 | 142.61 | 138.56 | 139.54 | -1.06% | 1 157 400 | ||
20.5.2022 | 140.60 | 142.66 | 139.00 | 141.03 | +0.68% | 1 710 400 | ||
19.5.2022 | 138.39 | 141.78 | 136.94 | 140.07 | +0.62% | 1 504 900 | ||
18.5.2022 | 139.51 | 140.33 | 138.22 | 139.20 | -0.94% | 1 057 600 | ||
17.5.2022 | 136.17 | 140.95 | 136.17 | 140.52 | +3.78% | 1 228 000 | ||
16.5.2022 | 136.21 | 137.11 | 134.18 | 135.39 | -0.74% | 963 900 | ||
13.5.2022 | 136.42 | 138.25 | 135.70 | 136.39 | +0.22% | 812 900 | ||
12.5.2022 | 132.57 | 136.11 | 132.20 | 136.09 | +2.43% | 982 000 | ||
11.5.2022 | 133.15 | 135.82 | 132.59 | 132.86 | -0.92% | 631 200 | ||
10.5.2022 | 136.62 | 137.69 | 132.69 | 134.09 | -1.56% | 880 400 | ||
9.5.2022 | 135.77 | 136.68 | 133.83 | 136.21 | -0.07% | 1 086 000 | ||
6.5.2022 | 135.41 | 136.74 | 134.35 | 136.30 | +0.08% | 707 600 | ||
5.5.2022 | 138.29 | 138.78 | 135.08 | 136.18 | -2.06% | 705 600 | ||
4.5.2022 | 133.72 | 139.52 | 132.90 | 139.04 | +3.93% | 872 600 | ||
3.5.2022 | 132.45 | 136.33 | 132.14 | 133.78 | +1.02% | 772 500 | ||
2.5.2022 | 133.92 | 134.83 | 131.20 | 132.42 | -1.07% | 983 400 | ||
29.4.2022 | 135.24 | 138.28 | 133.65 | 133.84 | -1.47% | 884 100 | ||
28.4.2022 | 137.79 | 138.01 | 133.99 | 135.83 | -1.21% | 1 192 400 | ||
27.4.2022 | 135.06 | 139.72 | 134.99 | 137.48 | +2.04% | 1 416 900 | ||
26.4.2022 | 135.73 | 136.72 | 134.50 | 134.73 | -1.39% | 1 177 700 | ||
25.4.2022 | 137.57 | 137.70 | 133.29 | 136.62 | -0.42% | 820 600 | ||
22.4.2022 | 140.30 | 140.84 | 137.07 | 137.19 | -3.15% | 1 183 400 | ||
21.4.2022 | 141.76 | 143.91 | 136.40 | 141.64 | +2.30% | 2 299 800 | ||
20.4.2022 | 136.44 | 139.41 | 136.28 | 138.45 | +1.89% | 1 157 700 | ||
19.4.2022 | 133.75 | 136.96 | 133.23 | 135.88 | +1.98% | 1 056 100 | ||
18.4.2022 | 135.68 | 136.45 | 132.85 | 133.24 | -1.98% | 1 113 600 | ||
14.4.2022 | 138.07 | 138.07 | 135.33 | 135.92 | -0.83% | 667 000 | ||
13.4.2022 | 136.98 | 137.83 | 135.64 | 137.05 | -0.17% | 895 300 | ||
12.4.2022 | 136.84 | 139.15 | 136.67 | 137.27 | -0.09% | 865 300 | ||
11.4.2022 | 139.88 | 140.32 | 137.15 | 137.39 | -1.87% | 772 300 | ||
8.4.2022 | 138.71 | 140.77 | 138.19 | 140.00 | +1.50% | 1 205 300 | ||
7.4.2022 | 133.44 | 138.11 | 133.44 | 137.93 | +2.60% | 1 230 300 | ||
6.4.2022 | 133.28 | 134.72 | 132.34 | 134.43 | +0.56% | 1 177 500 | ||
5.4.2022 | 133.50 | 135.30 | 133.15 | 133.67 | -0.65% | 1 451 300 | ||
4.4.2022 | 134.60 | 135.83 | 133.34 | 134.54 | -1.32% | 1 475 600 | ||
1.4.2022 | 137.06 | 137.20 | 133.69 | 136.33 | -0.39% | 1 586 200 | ||
31.3.2022 | 138.97 | 139.84 | 136.85 | 136.86 | -1.52% | 1 175 100 | ||
30.3.2022 | 141.30 | 141.55 | 138.12 | 138.96 | -1.72% | 1 022 500 | ||
29.3.2022 | 145.59 | 146.25 | 140.86 | 141.39 | -2.43% | 1 489 300 | ||
28.3.2022 | 144.09 | 144.95 | 143.06 | 144.90 | +0.56% | 702 300 | ||
25.3.2022 | 142.04 | 144.08 | 141.78 | 144.08 | +1.47% | 684 100 | ||
24.3.2022 | 142.36 | 144.12 | 141.57 | 141.99 | -0.26% | 1 158 100 | ||
23.3.2022 | 142.80 | 143.25 | 141.05 | 142.36 | -0.99% | 1 687 800 | ||
22.3.2022 | 143.96 | 146.21 | 143.04 | 143.78 | -0.05% | 1 605 800 | ||
21.3.2022 | 144.64 | 145.64 | 143.30 | 143.85 | -0.84% | 1 398 400 | ||
18.3.2022 | 146.17 | 146.43 | 142.62 | 145.06 | -0.07% | 1 849 700 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB