KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2020 | 14.20 | 16.84 | 14.01 | 16.63 | +27.04% | 12 213 200 | ||
23.3.2020 | 15.60 | 15.79 | 12.85 | 13.09 | -17.42% | 14 523 900 | ||
20.3.2020 | 17.00 | 17.60 | 15.33 | 15.85 | -7.75% | 8 900 900 | ||
19.3.2020 | 15.35 | 18.07 | 14.36 | 17.18 | +10.19% | 8 203 200 | ||
18.3.2020 | 15.92 | 16.48 | 13.98 | 15.59 | -8.30% | 7 246 800 | ||
17.3.2020 | 19.30 | 19.35 | 15.95 | 17.00 | -13.75% | 11 065 700 | ||
16.3.2020 | 21.66 | 22.08 | 19.70 | 19.71 | -20.50% | 7 129 200 | ||
13.3.2020 | 24.60 | 24.90 | 22.05 | 24.79 | +7.73% | 9 208 500 | ||
12.3.2020 | 24.75 | 25.50 | 23.00 | 23.01 | -19.13% | 7 803 300 | ||
11.3.2020 | 30.58 | 30.69 | 28.09 | 28.45 | -10.00% | 7 410 800 | ||
10.3.2020 | 34.02 | 34.21 | 30.05 | 31.61 | -2.74% | 7 072 600 | ||
9.3.2020 | 32.08 | 32.79 | 31.10 | 32.50 | -6.21% | 5 365 600 | ||
6.3.2020 | 33.50 | 35.98 | 32.88 | 34.65 | +1.49% | 6 341 600 | ||
5.3.2020 | 35.42 | 35.96 | 34.01 | 34.14 | -6.52% | 6 754 300 | ||
4.3.2020 | 37.77 | 37.77 | 35.74 | 36.52 | -2.44% | 5 865 500 | ||
3.3.2020 | 39.86 | 40.10 | 36.58 | 37.43 | -2.63% | 11 105 300 | ||
2.3.2020 | 39.20 | 39.20 | 37.17 | 38.44 | -1.82% | 5 781 700 | ||
28.2.2020 | 37.55 | 39.75 | 37.51 | 39.15 | +0.59% | 4 627 400 | ||
27.2.2020 | 38.75 | 40.85 | 37.11 | 38.92 | -2.75% | 5 744 500 | ||
26.2.2020 | 41.31 | 41.78 | 39.91 | 40.02 | -2.63% | 4 236 300 | ||
25.2.2020 | 43.38 | 43.56 | 40.46 | 41.10 | -4.71% | 3 623 600 | ||
24.2.2020 | 42.88 | 43.51 | 42.36 | 43.13 | -3.19% | 2 766 400 | ||
21.2.2020 | 44.23 | 45.03 | 43.94 | 44.55 | -0.50% | 2 448 400 | ||
20.2.2020 | 43.95 | 45.52 | 43.81 | 44.77 | +1.75% | 3 062 300 | ||
19.2.2020 | 43.83 | 44.33 | 43.18 | 44.00 | +0.38% | 2 975 000 | ||
18.2.2020 | 44.22 | 44.28 | 43.36 | 43.83 | -1.44% | 3 327 900 | ||
14.2.2020 | 44.68 | 44.72 | 44.11 | 44.47 | -0.39% | 2 218 900 | ||
13.2.2020 | 45.01 | 45.13 | 44.27 | 44.64 | -1.59% | 2 574 800 | ||
12.2.2020 | 44.74 | 45.70 | 44.58 | 45.36 | +2.07% | 3 254 000 | ||
11.2.2020 | 44.19 | 44.75 | 43.65 | 44.44 | +0.79% | 2 816 500 | ||
10.2.2020 | 43.60 | 44.52 | 43.46 | 44.09 | +0.66% | 2 193 900 | ||
7.2.2020 | 44.65 | 44.76 | 43.63 | 43.80 | -2.56% | 2 845 700 | ||
6.2.2020 | 46.34 | 46.47 | 44.92 | 44.95 | -2.44% | 2 573 300 | ||
5.2.2020 | 43.75 | 46.26 | 43.68 | 46.07 | +6.59% | 4 033 800 | ||
4.2.2020 | 43.46 | 44.05 | 43.13 | 43.22 | +0.79% | 2 943 000 | ||
3.2.2020 | 42.87 | 44.09 | 42.77 | 42.88 | +0.30% | 2 454 200 | ||
31.1.2020 | 44.39 | 44.42 | 42.50 | 42.75 | -4.07% | 3 974 700 | ||
30.1.2020 | 44.51 | 44.75 | 44.13 | 44.56 | -0.65% | 2 424 500 | ||
29.1.2020 | 45.28 | 45.62 | 44.84 | 44.85 | -0.52% | 1 660 000 | ||
28.1.2020 | 45.15 | 45.40 | 44.48 | 45.08 | +0.89% | 1 947 300 | ||
27.1.2020 | 44.71 | 45.19 | 44.45 | 44.68 | -1.79% | 2 115 400 | ||
24.1.2020 | 46.31 | 46.45 | 45.41 | 45.49 | -1.58% | 1 925 400 | ||
23.1.2020 | 46.18 | 46.46 | 45.62 | 46.22 | -0.33% | 2 021 800 | ||
22.1.2020 | 46.22 | 46.90 | 46.15 | 46.37 | +0.52% | 1 754 300 | ||
21.1.2020 | 46.86 | 46.86 | 45.85 | 46.13 | -1.86% | 2 851 900 | ||
17.1.2020 | 47.08 | 47.42 | 46.74 | 47.00 | -0.07% | 2 060 600 | ||
16.1.2020 | 46.85 | 47.04 | 46.42 | 47.03 | +0.66% | 2 341 200 | ||
15.1.2020 | 46.14 | 46.76 | 46.03 | 46.72 | +0.40% | 2 601 500 | ||
14.1.2020 | 46.39 | 46.90 | 46.16 | 46.53 | +0.47% | 2 577 500 | ||
13.1.2020 | 46.48 | 46.78 | 45.92 | 46.31 | -0.11% | 3 165 500 | ||
10.1.2020 | 45.65 | 47.06 | 45.64 | 46.36 | +0.45% | 5 241 700 | ||
9.1.2020 | 45.79 | 46.33 | 44.61 | 46.15 | -6.55% | 19 181 800 | ||
8.1.2020 | 50.08 | 50.55 | 49.08 | 49.38 | -1.58% | 3 723 700 | ||
7.1.2020 | 49.64 | 50.82 | 49.43 | 50.17 | +0.21% | 3 152 200 | ||
6.1.2020 | 48.95 | 50.58 | 48.87 | 50.06 | +1.76% | 4 612 700 | ||
3.1.2020 | 48.58 | 49.38 | 48.46 | 49.19 | +0.16% | 3 174 800 | ||
2.1.2020 | 51.22 | 51.30 | 48.75 | 49.11 | -3.62% | 5 039 100 | ||
31.12.2019 | 50.59 | 51.44 | 50.52 | 50.95 | +0.65% | 2 386 500 | ||
30.12.2019 | 50.95 | 51.13 | 50.01 | 50.62 | -0.63% | 1 870 300 | ||
27.12.2019 | 51.30 | 51.60 | 50.70 | 50.94 | -0.49% | 2 059 900 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB