ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2017 | 71.00 | 71.62 | 69.86 | 69.98 | -2.46% | 4 166 100 | ||
8.1.2017 | 71.74 | 0.00% | ||||||
6.1.2017 | 72.00 | 72.26 | 70.88 | 71.74 | +0.18% | 5 757 400 | ||
5.1.2017 | 71.11 | 72.00 | 70.63 | 71.61 | +1.12% | 3 872 800 | ||
4.1.2017 | 70.33 | 71.00 | 69.76 | 70.81 | +0.79% | 3 681 100 | ||
3.1.2017 | 70.56 | 71.76 | 69.40 | 70.25 | +0.74% | 3 980 000 | ||
1.1.2017 | 69.73 | 0.00% | ||||||
30.12.2016 | 70.07 | 70.79 | 69.51 | 69.73 | -0.55% | 2 447 300 | ||
29.12.2016 | 70.54 | 70.62 | 69.63 | 70.11 | -0.76% | 2 324 100 | ||
28.12.2016 | 71.71 | 71.90 | 70.44 | 70.64 | -1.26% | 2 095 800 | ||
27.12.2016 | 71.45 | 72.14 | 71.20 | 71.54 | +0.40% | 1 875 900 | ||
23.12.2016 | 70.74 | 71.41 | 70.54 | 71.25 | +0.67% | 1 800 000 | ||
22.12.2016 | 71.16 | 71.52 | 70.54 | 70.77 | +0.02% | 2 729 900 | ||
21.12.2016 | 71.43 | 71.53 | 70.28 | 70.75 | -0.31% | 2 430 400 | ||
20.12.2016 | 71.61 | 72.21 | 70.66 | 70.97 | -0.57% | 4 521 000 | ||
19.12.2016 | 70.95 | 71.60 | 70.42 | 71.37 | +1.07% | 2 698 100 | ||
16.12.2016 | 70.88 | 71.32 | 70.11 | 70.61 | +0.39% | 8 131 600 | ||
15.12.2016 | 70.00 | 70.89 | 69.52 | 70.33 | -0.50% | 5 138 200 | ||
14.12.2016 | 72.11 | 72.50 | 70.07 | 70.68 | -2.77% | 5 383 100 | ||
13.12.2016 | 71.74 | 72.73 | 70.65 | 72.69 | +2.68% | 7 528 800 | ||
12.12.2016 | 72.92 | 73.33 | 70.48 | 70.79 | +0.45% | 4 777 600 | ||
9.12.2016 | 70.75 | 70.90 | 70.02 | 70.47 | +0.29% | 4 410 900 | ||
8.12.2016 | 69.85 | 70.31 | 68.52 | 70.26 | +1.42% | 3 800 300 | ||
7.12.2016 | 67.73 | 69.30 | 67.73 | 69.27 | +1.55% | 4 812 200 | ||
6.12.2016 | 67.40 | 68.56 | 66.51 | 68.21 | -0.12% | 4 115 400 | ||
5.12.2016 | 69.50 | 69.81 | 68.18 | 68.29 | -0.40% | 3 998 500 | ||
2.12.2016 | 68.41 | 69.47 | 68.05 | 68.56 | -0.05% | 3 669 000 | ||
1.12.2016 | 70.77 | 71.10 | 68.20 | 68.59 | -0.81% | 7 815 900 | ||
30.11.2016 | 63.86 | 69.48 | 63.72 | 69.15 | +14.94% | 15 639 200 | ||
29.11.2016 | 60.64 | 60.75 | 59.04 | 60.16 | -2.97% | 6 681 800 | ||
28.11.2016 | 64.57 | 64.57 | 61.88 | 62.00 | -2.75% | 4 091 900 | ||
25.11.2016 | 64.40 | 64.76 | 62.97 | 63.75 | -1.93% | 2 425 400 | ||
23.11.2016 | 63.55 | 65.47 | 63.39 | 65.00 | +1.48% | 3 393 700 | ||
22.11.2016 | 64.03 | 64.29 | 62.30 | 64.05 | +0.03% | 4 510 500 | ||
21.11.2016 | 62.87 | 64.79 | 62.67 | 64.03 | +4.09% | 4 781 800 | ||
18.11.2016 | 61.43 | 62.34 | 61.22 | 61.51 | +0.09% | 3 659 800 | ||
17.11.2016 | 62.54 | 63.09 | 60.90 | 61.45 | -0.80% | 3 862 400 | ||
16.11.2016 | 62.50 | 63.50 | 61.63 | 61.94 | -1.00% | 3 275 000 | ||
15.11.2016 | 61.58 | 63.01 | 61.06 | 62.56 | +3.40% | 9 026 100 | ||
14.11.2016 | 60.84 | 61.20 | 59.08 | 60.50 | -0.89% | 3 779 400 | ||
11.11.2016 | 61.60 | 62.01 | 60.56 | 61.04 | -1.35% | 2 934 100 | ||
10.11.2016 | 60.98 | 62.24 | 60.47 | 61.87 | +1.11% | 3 459 100 | ||
9.11.2016 | 59.50 | 61.64 | 58.94 | 61.19 | +2.44% | 6 080 100 | ||
8.11.2016 | 59.60 | 60.31 | 59.32 | 59.73 | -0.80% | 4 352 500 | ||
7.11.2016 | 59.96 | 60.32 | 59.27 | 60.21 | +2.71% | 5 216 600 | ||
4.11.2016 | 60.02 | 60.55 | 58.59 | 58.62 | -2.71% | 5 966 800 | ||
3.11.2016 | 60.51 | 60.87 | 59.63 | 60.25 | +0.18% | 4 534 500 | ||
2.11.2016 | 59.50 | 60.66 | 58.70 | 60.14 | +0.31% | 6 421 300 | ||
1.11.2016 | 60.15 | 61.42 | 58.78 | 59.95 | +0.85% | 7 891 600 | ||
31.10.2016 | 61.46 | 61.46 | 59.35 | 59.44 | -3.29% | 5 883 800 | ||
28.10.2016 | 61.46 | 62.00 | 60.48 | 61.46 | +0.06% | 5 738 200 | ||
27.10.2016 | 61.46 | 63.50 | 60.51 | 61.42 | +0.85% | 7 811 700 | ||
26.10.2016 | 60.48 | 62.11 | 60.04 | 60.90 | -0.25% | 5 089 700 | ||
25.10.2016 | 62.81 | 63.30 | 60.98 | 61.05 | -3.08% | 3 414 300 | ||
24.10.2016 | 63.40 | 63.59 | 61.77 | 62.99 | -0.87% | 3 030 500 | ||
21.10.2016 | 63.26 | 63.86 | 62.81 | 63.54 | -0.35% | 4 063 500 | ||
20.10.2016 | 63.33 | 63.91 | 62.41 | 63.76 | -0.27% | 5 115 700 | ||
19.10.2016 | 63.80 | 65.08 | 63.63 | 63.93 | +1.52% | 3 814 100 | ||
18.10.2016 | 63.46 | 63.65 | 62.30 | 62.97 | +0.73% | 2 830 100 | ||
17.10.2016 | 63.23 | 63.35 | 61.93 | 62.51 | -1.36% | 3 829 600 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB