SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 226.72 | 226.72 | 223.37 | 224.95 | -0.54% | 403 600 | ||
30.8.2021 | 227.81 | 228.91 | 225.76 | 226.16 | -0.48% | 150 900 | ||
27.8.2021 | 225.55 | 228.58 | 224.86 | 227.24 | +1.07% | 203 100 | ||
26.8.2021 | 226.02 | 226.38 | 224.23 | 224.83 | -0.64% | 197 100 | ||
25.8.2021 | 225.47 | 228.29 | 225.02 | 226.27 | +0.41% | 300 100 | ||
24.8.2021 | 222.76 | 226.98 | 222.19 | 225.34 | +1.43% | 428 500 | ||
23.8.2021 | 221.80 | 223.31 | 221.08 | 222.16 | +1.19% | 278 200 | ||
20.8.2021 | 216.50 | 219.80 | 215.12 | 219.53 | +1.45% | 240 300 | ||
19.8.2021 | 216.83 | 218.84 | 214.83 | 216.38 | -1.81% | 302 200 | ||
18.8.2021 | 225.00 | 225.00 | 220.13 | 220.35 | -2.47% | 330 100 | ||
17.8.2021 | 229.81 | 229.81 | 224.66 | 225.93 | -2.47% | 350 800 | ||
16.8.2021 | 229.80 | 231.67 | 227.65 | 231.63 | +0.64% | 211 300 | ||
13.8.2021 | 227.97 | 230.43 | 227.24 | 230.14 | +1.01% | 461 700 | ||
12.8.2021 | 230.43 | 231.55 | 226.88 | 227.83 | -0.88% | 207 400 | ||
11.8.2021 | 226.00 | 230.09 | 224.60 | 229.84 | +1.99% | 290 400 | ||
10.8.2021 | 223.61 | 227.27 | 222.83 | 225.35 | +0.84% | 278 600 | ||
9.8.2021 | 223.14 | 224.78 | 222.33 | 223.46 | -0.44% | 195 800 | ||
6.8.2021 | 224.78 | 226.10 | 223.16 | 224.44 | +0.66% | 269 300 | ||
5.8.2021 | 223.21 | 224.89 | 221.62 | 222.95 | +0.66% | 326 000 | ||
4.8.2021 | 222.14 | 224.24 | 221.40 | 221.48 | -0.81% | 372 200 | ||
3.8.2021 | 219.85 | 223.76 | 217.51 | 223.27 | +1.84% | 247 500 | ||
2.8.2021 | 219.40 | 223.82 | 218.43 | 219.22 | +0.56% | 364 200 | ||
30.7.2021 | 220.65 | 222.87 | 217.13 | 217.98 | -1.38% | 362 600 | ||
29.7.2021 | 222.28 | 222.82 | 219.83 | 221.03 | +0.33% | 290 000 | ||
28.7.2021 | 222.21 | 223.66 | 218.55 | 220.29 | -0.07% | 357 400 | ||
27.7.2021 | 219.05 | 221.36 | 216.29 | 220.44 | +0.14% | 519 100 | ||
26.7.2021 | 225.04 | 226.66 | 219.82 | 220.13 | -1.99% | 533 400 | ||
23.7.2021 | 223.03 | 227.05 | 221.82 | 224.59 | +1.35% | 478 500 | ||
22.7.2021 | 224.03 | 226.54 | 219.90 | 221.58 | -1.10% | 631 900 | ||
21.7.2021 | 225.16 | 227.32 | 221.59 | 224.03 | +0.34% | 562 100 | ||
20.7.2021 | 216.62 | 224.11 | 216.62 | 223.26 | +3.18% | 524 300 | ||
19.7.2021 | 218.48 | 218.62 | 213.74 | 216.37 | -1.57% | 371 300 | ||
16.7.2021 | 224.60 | 225.80 | 219.09 | 219.80 | -1.71% | 364 500 | ||
15.7.2021 | 225.00 | 226.28 | 222.24 | 223.62 | -0.60% | 523 800 | ||
14.7.2021 | 223.55 | 225.62 | 223.20 | 224.95 | +0.64% | 228 800 | ||
13.7.2021 | 226.70 | 226.99 | 222.94 | 223.51 | -1.57% | 233 000 | ||
12.7.2021 | 226.00 | 228.24 | 225.17 | 227.07 | -0.26% | 309 300 | ||
9.7.2021 | 228.13 | 228.99 | 226.26 | 227.65 | +1.74% | 321 300 | ||
8.7.2021 | 223.36 | 225.72 | 221.71 | 223.75 | -1.05% | 519 800 | ||
7.7.2021 | 221.39 | 226.77 | 221.39 | 226.11 | +1.63% | 372 400 | ||
6.7.2021 | 223.09 | 224.27 | 219.32 | 222.48 | -0.64% | 401 700 | ||
2.7.2021 | 224.48 | 224.55 | 222.08 | 223.91 | +0.21% | 360 100 | ||
1.7.2021 | 225.00 | 225.51 | 222.24 | 223.42 | -0.01% | 407 800 | ||
30.6.2021 | 219.61 | 224.13 | 219.31 | 223.43 | +1.91% | 542 700 | ||
29.6.2021 | 219.43 | 221.36 | 219.09 | 219.24 | +0.07% | 305 000 | ||
28.6.2021 | 222.26 | 222.35 | 217.14 | 219.07 | -1.24% | 604 700 | ||
25.6.2021 | 222.26 | 223.53 | 221.30 | 221.82 | +0.24% | 458 200 | ||
24.6.2021 | 220.42 | 222.50 | 219.03 | 221.28 | +0.93% | 381 100 | ||
23.6.2021 | 220.12 | 221.16 | 217.86 | 219.22 | -0.26% | 476 700 | ||
22.6.2021 | 220.23 | 221.10 | 217.73 | 219.78 | -0.35% | 515 700 | ||
21.6.2021 | 215.22 | 221.40 | 214.67 | 220.53 | +3.73% | 629 700 | ||
18.6.2021 | 212.97 | 215.33 | 211.87 | 212.58 | -1.19% | 867 000 | ||
17.6.2021 | 224.78 | 225.35 | 214.23 | 215.13 | -3.82% | 1 161 000 | ||
16.6.2021 | 230.69 | 231.41 | 222.42 | 223.66 | -3.22% | 1 065 200 | ||
15.6.2021 | 235.50 | 235.95 | 230.72 | 231.09 | -1.77% | 844 100 | ||
14.6.2021 | 238.19 | 239.49 | 233.84 | 235.25 | -1.52% | 554 700 | ||
11.6.2021 | 241.70 | 242.37 | 238.33 | 238.88 | -0.71% | 481 800 | ||
10.6.2021 | 245.65 | 246.12 | 240.30 | 240.58 | -1.58% | 456 300 | ||
9.6.2021 | 246.50 | 247.29 | 243.11 | 244.42 | -1.43% | 460 800 | ||
8.6.2021 | 249.24 | 249.98 | 247.18 | 247.95 | -1.26% | 543 500 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB