EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 37.68 | 37.93 | 37.29 | 37.91 | +0.95% | 9 499 800 | ||
6.5.2024 | 37.47 | 37.60 | 37.08 | 37.55 | +0.37% | 5 850 300 | ||
3.5.2024 | 38.09 | 38.15 | 36.96 | 37.41 | -1.27% | 6 774 400 | ||
2.5.2024 | 38.45 | 38.45 | 37.33 | 37.89 | +0.13% | 5 575 100 | ||
1.5.2024 | 37.29 | 38.20 | 37.26 | 37.84 | +0.69% | 7 489 100 | ||
30.4.2024 | 37.46 | 37.80 | 37.03 | 37.58 | -0.38% | 6 200 200 | ||
29.4.2024 | 37.56 | 37.75 | 37.43 | 37.72 | +1.07% | 3 301 800 | ||
26.4.2024 | 37.42 | 37.60 | 37.26 | 37.32 | -0.91% | 5 439 500 | ||
25.4.2024 | 37.97 | 38.04 | 37.21 | 37.66 | -0.30% | 3 958 500 | ||
24.4.2024 | 36.85 | 37.90 | 36.80 | 37.77 | +0.55% | 5 061 400 | ||
23.4.2024 | 37.44 | 37.95 | 37.32 | 37.56 | -0.30% | 5 700 300 | ||
22.4.2024 | 37.61 | 37.95 | 37.22 | 37.67 | +0.31% | 5 174 400 | ||
19.4.2024 | 36.77 | 37.65 | 36.50 | 37.55 | +2.37% | 6 125 000 | ||
18.4.2024 | 36.62 | 36.74 | 36.28 | 36.68 | +0.71% | 4 395 500 | ||
17.4.2024 | 35.90 | 36.52 | 35.90 | 36.42 | +1.87% | 4 716 900 | ||
16.4.2024 | 36.30 | 36.35 | 35.75 | 35.75 | -1.44% | 5 114 400 | ||
15.4.2024 | 36.78 | 36.83 | 36.07 | 36.27 | -0.58% | 3 752 500 | ||
12.4.2024 | 36.80 | 36.96 | 36.19 | 36.48 | -0.87% | 4 985 000 | ||
11.4.2024 | 37.11 | 37.29 | 36.58 | 36.80 | -0.30% | 4 696 900 | ||
10.4.2024 | 37.21 | 37.21 | 36.63 | 36.91 | -2.54% | 5 370 200 | ||
9.4.2024 | 37.90 | 37.99 | 37.70 | 37.87 | +0.23% | 3 782 700 | ||
8.4.2024 | 37.35 | 37.81 | 37.24 | 37.78 | +1.17% | 5 059 100 | ||
5.4.2024 | 36.98 | 37.45 | 36.51 | 37.34 | +0.32% | 3 957 500 | ||
4.4.2024 | 37.56 | 37.65 | 36.95 | 37.22 | +0.02% | 4 348 600 | ||
3.4.2024 | 37.62 | 37.69 | 37.20 | 37.21 | -0.99% | 4 792 200 | ||
2.4.2024 | 37.07 | 37.68 | 37.05 | 37.58 | +0.94% | 7 306 800 | ||
1.4.2024 | 37.70 | 37.70 | 37.06 | 37.23 | -0.91% | 4 857 000 | ||
28.3.2024 | 37.23 | 37.70 | 37.18 | 37.57 | +0.69% | 5 855 300 | ||
27.3.2024 | 36.85 | 37.32 | 36.77 | 37.31 | +2.05% | 7 988 300 | ||
26.3.2024 | 36.77 | 36.96 | 36.52 | 36.56 | -0.79% | 5 883 000 | ||
25.3.2024 | 36.75 | 36.96 | 36.57 | 36.85 | +0.40% | 5 381 600 | ||
22.3.2024 | 37.28 | 37.28 | 36.68 | 36.70 | -0.90% | 5 160 900 | ||
21.3.2024 | 36.64 | 37.18 | 36.53 | 37.03 | +1.28% | 6 612 800 | ||
20.3.2024 | 36.63 | 37.13 | 36.35 | 36.56 | -0.68% | 5 654 600 | ||
19.3.2024 | 36.51 | 37.00 | 36.50 | 36.81 | +0.57% | 6 947 300 | ||
18.3.2024 | 36.54 | 36.98 | 36.38 | 36.60 | +0.32% | 7 371 100 | ||
15.3.2024 | 36.55 | 36.93 | 36.21 | 36.48 | -0.25% | 17 634 800 | ||
14.3.2024 | 36.95 | 37.08 | 36.37 | 36.57 | -1.14% | 9 924 900 | ||
13.3.2024 | 37.21 | 37.42 | 36.95 | 36.99 | -0.06% | 8 789 100 | ||
12.3.2024 | 37.00 | 37.11 | 36.78 | 37.01 | -0.49% | 11 600 300 | ||
11.3.2024 | 37.09 | 37.39 | 36.74 | 37.19 | +0.62% | 5 064 000 | ||
8.3.2024 | 37.00 | 37.08 | 36.53 | 36.96 | +0.35% | 6 904 700 | ||
7.3.2024 | 37.00 | 37.26 | 36.70 | 36.83 | +0.43% | 5 659 300 | ||
6.3.2024 | 36.32 | 36.73 | 36.32 | 36.67 | +1.10% | 5 743 400 | ||
5.3.2024 | 36.25 | 36.99 | 36.13 | 36.27 | +0.19% | 9 773 800 | ||
4.3.2024 | 35.34 | 36.28 | 35.27 | 36.20 | +2.00% | 5 248 600 | ||
1.3.2024 | 35.22 | 35.62 | 34.98 | 35.49 | -0.98% | 4 947 100 | ||
29.2.2024 | 35.94 | 36.28 | 35.62 | 35.84 | +0.11% | 11 354 100 | ||
28.2.2024 | 36.05 | 36.33 | 35.67 | 35.80 | -1.14% | 5 618 800 | ||
27.2.2024 | 35.88 | 36.40 | 35.73 | 36.21 | +1.62% | 6 158 500 | ||
26.2.2024 | 36.07 | 36.07 | 35.29 | 35.63 | -1.39% | 6 997 400 | ||
23.2.2024 | 35.88 | 36.41 | 35.86 | 36.13 | +0.27% | 4 552 300 | ||
22.2.2024 | 36.03 | 36.20 | 35.38 | 36.03 | -0.50% | 7 518 300 | ||
21.2.2024 | 35.68 | 36.46 | 35.50 | 36.21 | +4.26% | 12 107 200 | ||
20.2.2024 | 34.90 | 35.34 | 34.68 | 34.73 | -0.52% | 6 695 100 | ||
16.2.2024 | 34.76 | 35.14 | 34.43 | 34.91 | +0.14% | 7 831 000 | ||
15.2.2024 | 34.31 | 34.94 | 34.30 | 34.86 | +2.16% | 5 052 500 | ||
14.2.2024 | 34.25 | 34.49 | 34.04 | 34.12 | -0.21% | 6 822 200 | ||
13.2.2024 | 34.42 | 34.66 | 33.50 | 34.19 | -0.56% | 9 168 800 | ||
12.2.2024 | 33.79 | 34.50 | 33.58 | 34.38 | +1.59% | 7 862 500 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB