EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 38.76 | 38.99 | 38.52 | 38.88 | +0.23% | 4 122 160 | ||
23.11.2021 | 38.36 | 38.87 | 38.36 | 38.79 | +0.77% | 4 952 144 | ||
22.11.2021 | 38.24 | 38.94 | 38.19 | 38.49 | +0.65% | 6 248 994 | ||
19.11.2021 | 38.20 | 38.37 | 37.96 | 38.24 | +0.13% | 6 107 673 | ||
18.11.2021 | 38.12 | 38.42 | 37.94 | 38.19 | -0.08% | 6 243 386 | ||
17.11.2021 | 38.62 | 38.72 | 38.04 | 38.22 | -1.24% | 9 369 566 | ||
16.11.2021 | 39.08 | 39.13 | 38.65 | 38.69 | -0.95% | 5 146 041 | ||
15.11.2021 | 38.84 | 39.08 | 38.54 | 39.07 | +0.68% | 4 804 374 | ||
12.11.2021 | 38.73 | 39.07 | 38.64 | 38.80 | -0.55% | 7 941 489 | ||
11.11.2021 | 38.79 | 39.04 | 38.52 | 39.02 | +0.45% | 6 128 703 | ||
10.11.2021 | 38.54 | 38.88 | 38.36 | 38.84 | +0.66% | 5 144 499 | ||
9.11.2021 | 37.98 | 38.67 | 37.89 | 38.58 | +1.82% | 7 800 167 | ||
8.11.2021 | 38.59 | 38.69 | 37.54 | 37.89 | -1.89% | 7 094 400 | ||
5.11.2021 | 38.64 | 38.98 | 38.57 | 38.62 | +0.05% | 6 544 256 | ||
4.11.2021 | 38.53 | 38.64 | 38.16 | 38.59 | +0.11% | 8 786 334 | ||
3.11.2021 | 38.54 | 39.02 | 38.12 | 38.55 | +0.57% | 7 172 492 | ||
2.11.2021 | 38.48 | 38.64 | 38.10 | 38.33 | -0.28% | 8 233 806 | ||
1.11.2021 | 37.82 | 38.54 | 37.50 | 38.44 | +1.31% | 8 144 639 | ||
29.10.2021 | 37.57 | 38.19 | 37.51 | 37.94 | +0.83% | 9 314 888 | ||
28.10.2021 | 37.09 | 37.66 | 37.07 | 37.62 | +1.48% | 7 313 393 | ||
27.10.2021 | 37.00 | 37.30 | 36.75 | 37.08 | -0.08% | 5 983 596 | ||
26.10.2021 | 36.94 | 37.30 | 36.82 | 37.10 | +0.83% | 5 232 544 | ||
25.10.2021 | 36.53 | 36.97 | 36.44 | 36.80 | +0.54% | 4 730 628 | ||
22.10.2021 | 36.55 | 36.74 | 36.44 | 36.60 | +0.46% | 4 799 887 | ||
21.10.2021 | 36.29 | 36.56 | 36.23 | 36.43 | -0.28% | 4 279 465 | ||
20.10.2021 | 35.89 | 36.58 | 35.86 | 36.53 | +1.76% | 5 985 418 | ||
19.10.2021 | 35.74 | 35.93 | 35.58 | 35.89 | +0.86% | 4 798 205 | ||
18.10.2021 | 35.26 | 35.63 | 35.08 | 35.58 | +0.16% | 5 260 725 | ||
15.10.2021 | 35.83 | 36.13 | 35.50 | 35.53 | -0.64% | 8 107 766 | ||
14.10.2021 | 35.14 | 35.83 | 35.04 | 35.76 | +2.13% | 8 709 645 | ||
13.10.2021 | 34.53 | 35.04 | 34.37 | 35.01 | +1.63% | 7 502 663 | ||
12.10.2021 | 34.04 | 34.56 | 33.92 | 34.44 | +1.51% | 6 209 458 | ||
11.10.2021 | 34.53 | 34.53 | 33.88 | 33.93 | -1.62% | 4 388 961 | ||
8.10.2021 | 34.74 | 34.88 | 34.43 | 34.49 | -0.74% | 4 670 763 | ||
7.10.2021 | 35.10 | 35.19 | 34.65 | 34.74 | -0.82% | 6 942 283 | ||
6.10.2021 | 34.30 | 35.04 | 34.07 | 35.03 | +1.59% | 7 043 928 | ||
5.10.2021 | 34.60 | 34.87 | 34.22 | 34.48 | -0.03% | 8 354 798 | ||
4.10.2021 | 34.04 | 34.56 | 33.93 | 34.49 | +1.17% | 10 789 091 | ||
1.10.2021 | 34.54 | 34.74 | 34.04 | 34.09 | -1.14% | 7 948 639 | ||
30.9.2021 | 34.69 | 34.86 | 34.27 | 34.48 | -0.60% | 9 699 457 | ||
29.9.2021 | 34.42 | 34.90 | 34.29 | 34.69 | +0.89% | 7 890 316 | ||
28.9.2021 | 34.66 | 34.86 | 34.33 | 34.38 | -1.42% | 7 478 969 | ||
27.9.2021 | 35.16 | 35.52 | 34.82 | 34.87 | -0.72% | 6 415 412 | ||
24.9.2021 | 35.26 | 35.56 | 35.01 | 35.12 | -0.83% | 5 457 846 | ||
23.9.2021 | 35.22 | 35.86 | 35.07 | 35.41 | +0.54% | 5 726 329 | ||
22.9.2021 | 35.16 | 35.44 | 34.87 | 35.22 | +0.73% | 6 990 652 | ||
21.9.2021 | 35.46 | 35.53 | 34.94 | 34.96 | -1.39% | 6 820 029 | ||
20.9.2021 | 35.49 | 35.81 | 34.98 | 35.46 | -0.31% | 8 676 978 | ||
17.9.2021 | 35.81 | 36.21 | 35.34 | 35.56 | -0.64% | 18 571 172 | ||
16.9.2021 | 36.15 | 36.18 | 35.76 | 35.79 | -1.32% | 8 198 475 | ||
15.9.2021 | 35.93 | 36.33 | 35.70 | 36.27 | +0.93% | 10 880 081 | ||
14.9.2021 | 36.36 | 36.36 | 35.81 | 35.93 | -0.36% | 8 252 452 | ||
13.9.2021 | 35.96 | 36.37 | 35.81 | 36.06 | +1.30% | 9 061 827 | ||
10.9.2021 | 35.93 | 36.05 | 35.57 | 35.60 | -0.64% | 8 207 729 | ||
9.9.2021 | 35.76 | 36.11 | 35.65 | 35.83 | -0.26% | 6 785 119 | ||
8.9.2021 | 35.32 | 36.11 | 35.18 | 35.92 | +1.71% | 7 435 787 | ||
7.9.2021 | 35.45 | 35.60 | 35.22 | 35.31 | -0.63% | 6 870 080 | ||
3.9.2021 | 35.50 | 35.81 | 35.29 | 35.54 | -0.56% | 4 956 491 | ||
2.9.2021 | 35.40 | 35.91 | 35.35 | 35.73 | +1.00% | 7 090 054 | ||
1.9.2021 | 35.03 | 35.44 | 34.90 | 35.38 | +1.18% | 5 718 758 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB