BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 52.51 | 52.80 | 52.05 | 52.59 | -0.33% | 7 484 300 | ||
19.9.2017 | 56.15 | 56.68 | 51.61 | 52.76 | -8.01% | 22 501 100 | ||
18.9.2017 | 58.67 | 58.68 | 57.26 | 57.35 | -2.15% | 3 367 900 | ||
15.9.2017 | 58.53 | 58.76 | 58.08 | 58.61 | +0.39% | 3 919 800 | ||
14.9.2017 | 58.29 | 58.53 | 57.71 | 58.38 | -0.38% | 3 714 300 | ||
13.9.2017 | 56.79 | 58.64 | 56.64 | 58.60 | +3.18% | 5 695 700 | ||
12.9.2017 | 56.12 | 57.09 | 56.01 | 56.79 | +1.48% | 3 532 300 | ||
11.9.2017 | 55.81 | 55.99 | 55.34 | 55.96 | +0.82% | 3 535 300 | ||
8.9.2017 | 56.03 | 56.13 | 55.25 | 55.50 | -0.92% | 4 250 800 | ||
7.9.2017 | 55.66 | 56.14 | 55.33 | 56.01 | +0.62% | 5 303 300 | ||
6.9.2017 | 55.20 | 55.75 | 54.70 | 55.66 | +0.72% | 5 012 600 | ||
5.9.2017 | 54.30 | 55.29 | 54.24 | 55.26 | +1.43% | 5 387 100 | ||
1.9.2017 | 54.44 | 54.87 | 53.89 | 54.48 | +0.40% | 5 804 800 | ||
31.8.2017 | 54.40 | 54.46 | 53.67 | 54.26 | +0.12% | 8 395 700 | ||
30.8.2017 | 55.34 | 55.40 | 53.45 | 54.19 | -1.51% | 14 220 900 | ||
29.8.2017 | 58.17 | 58.85 | 54.75 | 55.02 | -11.93% | 34 926 100 | ||
28.8.2017 | 62.45 | 62.80 | 61.65 | 62.47 | +0.96% | 5 878 300 | ||
25.8.2017 | 61.85 | 62.38 | 61.48 | 61.87 | +0.11% | 2 252 600 | ||
24.8.2017 | 62.66 | 63.32 | 61.28 | 61.80 | -0.49% | 3 628 300 | ||
23.8.2017 | 61.53 | 62.34 | 61.37 | 62.10 | +0.50% | 4 123 200 | ||
22.8.2017 | 61.02 | 61.83 | 60.96 | 61.79 | +2.21% | 2 890 400 | ||
21.8.2017 | 59.47 | 60.67 | 59.42 | 60.45 | +1.64% | 3 077 400 | ||
18.8.2017 | 60.07 | 60.16 | 59.38 | 59.47 | -1.14% | 3 133 500 | ||
17.8.2017 | 60.39 | 60.86 | 60.14 | 60.15 | -0.86% | 2 253 400 | ||
16.8.2017 | 59.77 | 60.91 | 59.18 | 60.67 | +2.88% | 2 821 200 | ||
15.8.2017 | 60.57 | 60.65 | 58.93 | 58.97 | -2.87% | 3 282 500 | ||
14.8.2017 | 60.58 | 60.89 | 60.31 | 60.71 | +1.06% | 2 284 100 | ||
11.8.2017 | 59.77 | 60.55 | 59.77 | 60.07 | +0.48% | 2 186 200 | ||
10.8.2017 | 60.70 | 60.70 | 59.76 | 59.78 | -2.12% | 2 760 200 | ||
9.8.2017 | 61.21 | 61.89 | 60.71 | 61.07 | -0.67% | 2 573 100 | ||
8.8.2017 | 61.82 | 62.36 | 61.38 | 61.48 | -0.46% | 2 467 300 | ||
7.8.2017 | 60.49 | 61.78 | 60.35 | 61.76 | +2.45% | 3 529 100 | ||
4.8.2017 | 59.88 | 60.46 | 59.79 | 60.28 | +0.98% | 2 006 600 | ||
3.8.2017 | 59.41 | 60.51 | 59.31 | 59.69 | +0.52% | 2 213 400 | ||
2.8.2017 | 59.51 | 60.10 | 58.26 | 59.38 | -0.17% | 3 763 000 | ||
1.8.2017 | 58.60 | 59.60 | 58.55 | 59.48 | +1.95% | 4 210 300 | ||
31.7.2017 | 57.68 | 58.78 | 57.68 | 58.34 | +1.21% | 3 036 800 | ||
28.7.2017 | 57.16 | 57.79 | 57.05 | 57.64 | +1.03% | 2 519 800 | ||
27.7.2017 | 55.40 | 57.14 | 55.23 | 57.05 | +2.66% | 3 249 300 | ||
26.7.2017 | 55.45 | 55.87 | 55.02 | 55.57 | +0.45% | 2 128 500 | ||
25.7.2017 | 55.25 | 55.92 | 54.97 | 55.32 | +0.94% | 3 468 300 | ||
24.7.2017 | 54.00 | 55.27 | 54.00 | 54.80 | +1.21% | 3 322 800 | ||
21.7.2017 | 53.24 | 54.50 | 53.16 | 54.14 | +0.33% | 4 666 500 | ||
20.7.2017 | 56.04 | 56.18 | 52.97 | 53.96 | -3.94% | 8 002 000 | ||
19.7.2017 | 56.13 | 56.51 | 55.97 | 56.17 | +0.68% | 2 094 700 | ||
18.7.2017 | 55.99 | 56.53 | 55.69 | 55.79 | -0.38% | 2 285 400 | ||
17.7.2017 | 55.13 | 56.34 | 55.07 | 56.00 | +1.33% | 2 895 400 | ||
14.7.2017 | 55.03 | 56.47 | 55.00 | 55.26 | +1.09% | 3 585 900 | ||
13.7.2017 | 53.69 | 54.90 | 53.60 | 54.66 | +2.55% | 4 392 900 | ||
12.7.2017 | 54.10 | 54.17 | 53.01 | 53.30 | -0.73% | 3 989 700 | ||
11.7.2017 | 54.32 | 54.66 | 53.03 | 53.69 | -1.00% | 5 179 000 | ||
10.7.2017 | 55.18 | 55.51 | 53.10 | 54.23 | -6.29% | 11 380 200 | ||
7.7.2017 | 57.52 | 58.08 | 57.34 | 57.87 | +0.78% | 2 509 600 | ||
6.7.2017 | 58.00 | 58.15 | 57.32 | 57.42 | -1.26% | 1 895 400 | ||
5.7.2017 | 59.12 | 59.69 | 58.07 | 58.15 | -1.81% | 3 588 500 | ||
3.7.2017 | 57.87 | 59.37 | 57.85 | 59.22 | +3.29% | 2 795 700 | ||
30.6.2017 | 57.60 | 58.07 | 57.32 | 57.33 | +0.12% | 2 981 500 | ||
29.6.2017 | 56.86 | 57.33 | 56.36 | 57.26 | +0.86% | 3 980 300 | ||
28.6.2017 | 56.52 | 57.35 | 56.39 | 56.77 | +1.05% | 2 434 700 | ||
27.6.2017 | 56.38 | 57.12 | 56.08 | 56.18 | -0.20% | 2 455 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB