GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 215.21 | 218.60 | 214.92 | 218.34 | +1.22% | 2 210 500 | ||
27.4.2023 | 215.17 | 216.97 | 214.03 | 215.69 | +0.40% | 1 643 800 | ||
26.4.2023 | 216.51 | 216.72 | 210.11 | 214.83 | -3.56% | 2 765 700 | ||
25.4.2023 | 223.88 | 224.09 | 221.90 | 222.74 | -0.79% | 994 000 | ||
24.4.2023 | 225.05 | 225.72 | 223.70 | 224.50 | -0.24% | 791 500 | ||
21.4.2023 | 228.34 | 228.34 | 224.65 | 225.02 | -1.10% | 913 300 | ||
20.4.2023 | 228.73 | 228.73 | 226.50 | 227.52 | -0.56% | 651 700 | ||
19.4.2023 | 230.10 | 230.63 | 228.55 | 228.80 | -0.51% | 557 000 | ||
18.4.2023 | 229.80 | 232.03 | 229.10 | 229.96 | +0.21% | 972 000 | ||
17.4.2023 | 227.11 | 229.48 | 226.82 | 229.46 | +0.77% | 1 631 100 | ||
14.4.2023 | 227.69 | 228.50 | 226.23 | 227.69 | -0.48% | 1 130 400 | ||
13.4.2023 | 227.77 | 229.47 | 226.00 | 228.77 | -0.21% | 901 900 | ||
12.4.2023 | 228.42 | 231.07 | 228.42 | 229.24 | +0.42% | 944 800 | ||
11.4.2023 | 229.65 | 230.16 | 228.02 | 228.27 | -0.35% | 1 145 900 | ||
10.4.2023 | 226.90 | 230.42 | 226.66 | 229.05 | +0.58% | 911 100 | ||
6.4.2023 | 229.36 | 231.08 | 226.52 | 227.71 | -0.56% | 1 511 400 | ||
5.4.2023 | 229.05 | 230.75 | 228.07 | 228.98 | -0.15% | 1 332 200 | ||
4.4.2023 | 231.90 | 232.52 | 228.42 | 229.32 | -1.31% | 1 437 500 | ||
3.4.2023 | 228.71 | 233.35 | 228.21 | 232.36 | +1.81% | 1 027 800 | ||
31.3.2023 | 227.55 | 228.30 | 226.64 | 228.21 | +0.75% | 1 323 500 | ||
30.3.2023 | 227.28 | 227.71 | 225.46 | 226.49 | -0.14% | 935 800 | ||
29.3.2023 | 226.11 | 226.80 | 225.40 | 226.80 | +0.57% | 722 800 | ||
28.3.2023 | 225.02 | 226.47 | 224.82 | 225.50 | +0.20% | 662 900 | ||
27.3.2023 | 225.01 | 225.68 | 223.68 | 225.03 | +0.68% | 865 100 | ||
24.3.2023 | 220.10 | 223.75 | 219.66 | 223.50 | +1.54% | 1 370 600 | ||
23.3.2023 | 219.96 | 221.77 | 219.10 | 220.11 | +0.40% | 1 472 700 | ||
22.3.2023 | 222.62 | 223.23 | 219.23 | 219.23 | -1.42% | 1 043 900 | ||
21.3.2023 | 222.01 | 222.99 | 221.47 | 222.37 | +1.11% | 892 900 | ||
20.3.2023 | 219.15 | 221.21 | 219.00 | 219.91 | +0.80% | 983 000 | ||
17.3.2023 | 219.15 | 219.99 | 216.60 | 218.15 | -0.87% | 2 413 800 | ||
16.3.2023 | 215.78 | 227.79 | 215.46 | 220.05 | +1.52% | 2 632 600 | ||
15.3.2023 | 217.05 | 217.85 | 212.77 | 216.75 | -1.41% | 1 419 700 | ||
14.3.2023 | 221.27 | 221.82 | 217.93 | 219.83 | +0.47% | 1 070 600 | ||
13.3.2023 | 218.00 | 220.51 | 216.93 | 218.79 | -0.97% | 1 580 800 | ||
10.3.2023 | 222.27 | 224.11 | 220.65 | 220.93 | -0.88% | 1 544 300 | ||
9.3.2023 | 228.21 | 229.16 | 222.41 | 222.87 | -1.85% | 1 653 200 | ||
8.3.2023 | 229.83 | 230.53 | 224.62 | 227.06 | -1.28% | 1 441 900 | ||
7.3.2023 | 232.78 | 233.78 | 229.98 | 229.99 | -1.13% | 1 032 500 | ||
6.3.2023 | 231.00 | 233.40 | 230.54 | 232.60 | +0.67% | 1 136 500 | ||
3.3.2023 | 231.00 | 231.37 | 229.55 | 231.04 | +0.34% | 1 576 800 | ||
2.3.2023 | 227.20 | 230.75 | 227.20 | 230.25 | +1.12% | 1 095 600 | ||
1.3.2023 | 227.20 | 228.50 | 226.55 | 227.69 | -0.10% | 899 100 | ||
28.2.2023 | 230.58 | 231.08 | 227.80 | 227.91 | -1.18% | 1 049 300 | ||
27.2.2023 | 232.24 | 232.98 | 229.55 | 230.62 | -0.58% | 985 600 | ||
24.2.2023 | 230.54 | 232.01 | 229.82 | 231.95 | +0.25% | 667 100 | ||
23.2.2023 | 233.85 | 234.83 | 230.28 | 231.37 | -0.98% | 788 200 | ||
22.2.2023 | 233.38 | 234.78 | 232.36 | 233.65 | +0.05% | 704 100 | ||
21.2.2023 | 236.62 | 237.76 | 232.59 | 233.52 | -0.74% | 1 063 900 | ||
17.2.2023 | 231.82 | 236.06 | 231.25 | 235.26 | +1.71% | 1 504 100 | ||
16.2.2023 | 230.63 | 233.16 | 230.19 | 231.30 | -0.51% | 881 200 | ||
15.2.2023 | 231.09 | 232.48 | 230.70 | 232.47 | +0.17% | 631 100 | ||
14.2.2023 | 232.87 | 233.18 | 231.00 | 232.07 | -0.35% | 730 600 | ||
13.2.2023 | 235.00 | 235.66 | 231.70 | 232.88 | -0.15% | 784 700 | ||
10.2.2023 | 229.71 | 233.27 | 229.08 | 233.22 | +1.99% | 851 700 | ||
9.2.2023 | 230.39 | 230.58 | 227.57 | 228.66 | -0.21% | 1 095 300 | ||
8.2.2023 | 230.34 | 231.62 | 228.83 | 229.12 | -1.23% | 1 138 700 | ||
7.2.2023 | 231.77 | 232.08 | 228.46 | 231.96 | -0.17% | 1 186 100 | ||
6.2.2023 | 232.25 | 235.65 | 231.20 | 232.35 | +0.34% | 1 099 100 | ||
3.2.2023 | 233.73 | 234.87 | 230.95 | 231.54 | +0.05% | 1 650 100 | ||
2.2.2023 | 228.31 | 232.56 | 227.56 | 231.41 | +0.41% | 1 541 100 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB