CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2023 | 111.28 | 111.96 | 110.15 | 111.85 | +0.51% | 575 800 | ||
5.4.2023 | 110.00 | 111.54 | 109.62 | 111.28 | +0.38% | 629 800 | ||
4.4.2023 | 112.49 | 112.49 | 109.70 | 110.85 | -1.41% | 385 700 | ||
3.4.2023 | 112.09 | 113.24 | 111.99 | 112.43 | +0.31% | 812 000 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | +1.55% | 636 500 | ||
30.3.2023 | 111.21 | 111.67 | 109.73 | 110.36 | -0.34% | 395 300 | ||
29.3.2023 | 109.29 | 110.94 | 108.82 | 110.73 | +2.49% | 509 900 | ||
28.3.2023 | 107.69 | 108.55 | 107.37 | 108.03 | -0.34% | 428 600 | ||
27.3.2023 | 108.24 | 109.17 | 107.44 | 108.39 | +1.67% | 621 100 | ||
24.3.2023 | 104.37 | 106.63 | 104.04 | 106.60 | +0.58% | 574 500 | ||
23.3.2023 | 107.62 | 108.06 | 105.06 | 105.98 | -1.63% | 475 800 | ||
22.3.2023 | 111.08 | 111.46 | 107.68 | 107.73 | -3.19% | 573 400 | ||
21.3.2023 | 113.00 | 113.03 | 110.42 | 111.27 | +0.77% | 705 200 | ||
20.3.2023 | 106.00 | 110.86 | 105.56 | 110.41 | +5.24% | 1 135 700 | ||
17.3.2023 | 109.65 | 109.77 | 102.87 | 104.91 | -5.38% | 7 773 400 | ||
16.3.2023 | 105.84 | 111.01 | 104.66 | 110.87 | +3.12% | 1 302 200 | ||
15.3.2023 | 107.57 | 108.10 | 105.05 | 107.51 | -3.25% | 1 725 400 | ||
14.3.2023 | 111.61 | 112.80 | 109.48 | 111.12 | +2.16% | 1 405 300 | ||
13.3.2023 | 110.20 | 111.04 | 107.74 | 108.76 | -3.39% | 1 575 000 | ||
10.3.2023 | 114.14 | 115.19 | 112.14 | 112.57 | -2.04% | 960 800 | ||
9.3.2023 | 117.14 | 118.06 | 114.31 | 114.91 | -1.79% | 657 000 | ||
8.3.2023 | 118.47 | 118.81 | 116.26 | 117.00 | -0.72% | 648 400 | ||
7.3.2023 | 120.76 | 121.92 | 117.33 | 117.84 | -2.56% | 562 400 | ||
6.3.2023 | 121.50 | 122.02 | 120.14 | 120.93 | -0.11% | 630 100 | ||
3.3.2023 | 119.66 | 121.13 | 119.28 | 121.06 | +1.26% | 501 400 | ||
2.3.2023 | 119.60 | 121.41 | 118.45 | 119.55 | -0.31% | 412 400 | ||
1.3.2023 | 119.91 | 121.20 | 118.77 | 119.92 | -0.65% | 647 500 | ||
28.2.2023 | 121.15 | 121.82 | 120.58 | 120.70 | -0.24% | 938 300 | ||
27.2.2023 | 121.88 | 123.81 | 120.63 | 120.98 | -0.39% | 520 100 | ||
24.2.2023 | 121.81 | 121.93 | 120.50 | 121.45 | -1.24% | 517 600 | ||
23.2.2023 | 124.73 | 125.49 | 122.43 | 122.97 | -1.40% | 440 000 | ||
22.2.2023 | 124.66 | 125.72 | 124.04 | 124.71 | -0.13% | 534 500 | ||
21.2.2023 | 126.64 | 126.94 | 124.21 | 124.86 | -1.71% | 573 700 | ||
17.2.2023 | 125.39 | 127.47 | 125.23 | 127.03 | +0.90% | 498 200 | ||
16.2.2023 | 125.13 | 127.05 | 125.13 | 125.89 | -0.66% | 484 800 | ||
15.2.2023 | 125.34 | 126.83 | 124.67 | 126.72 | +0.74% | 423 200 | ||
14.2.2023 | 127.14 | 127.77 | 125.45 | 125.78 | -1.05% | 509 300 | ||
13.2.2023 | 125.36 | 127.19 | 124.16 | 127.11 | +1.54% | 496 000 | ||
10.2.2023 | 125.67 | 126.49 | 123.25 | 125.17 | -0.86% | 635 000 | ||
9.2.2023 | 128.70 | 130.66 | 126.15 | 126.25 | -1.13% | 1 123 000 | ||
8.2.2023 | 127.99 | 129.41 | 126.81 | 127.69 | +0.05% | 1 021 000 | ||
7.2.2023 | 116.56 | 128.19 | 115.45 | 127.62 | +10.70% | 1 424 700 | ||
6.2.2023 | 114.56 | 115.47 | 113.24 | 115.28 | +0.14% | 616 100 | ||
3.2.2023 | 114.90 | 116.46 | 114.67 | 115.11 | -0.26% | 682 900 | ||
2.2.2023 | 114.06 | 115.69 | 113.00 | 115.41 | +0.96% | 679 500 | ||
1.2.2023 | 112.85 | 114.85 | 111.90 | 114.31 | +1.02% | 697 200 | ||
31.1.2023 | 111.66 | 113.44 | 110.27 | 113.15 | +1.46% | 1 313 200 | ||
30.1.2023 | 106.25 | 113.57 | 105.78 | 111.52 | +5.76% | 1 347 100 | ||
27.1.2023 | 105.39 | 105.99 | 104.41 | 105.44 | -0.34% | 392 700 | ||
26.1.2023 | 105.36 | 105.91 | 104.75 | 105.79 | +0.58% | 391 500 | ||
25.1.2023 | 104.27 | 105.49 | 103.42 | 105.17 | -0.32% | 379 700 | ||
24.1.2023 | 105.32 | 106.25 | 105.09 | 105.50 | +0.29% | 340 900 | ||
23.1.2023 | 103.35 | 105.73 | 101.98 | 105.19 | +2.39% | 416 700 | ||
20.1.2023 | 101.15 | 102.95 | 98.83 | 102.73 | +1.56% | 570 500 | ||
19.1.2023 | 103.58 | 104.22 | 101.05 | 101.15 | -3.12% | 678 100 | ||
18.1.2023 | 106.19 | 107.01 | 104.33 | 104.40 | -1.69% | 355 400 | ||
17.1.2023 | 108.75 | 109.04 | 105.12 | 106.19 | -2.36% | 573 700 | ||
16.1.2023 | 107.93 | 108.75 | 0.00% | |||||
13.1.2023 | 107.09 | 109.11 | 106.83 | 108.75 | +0.75% | 317 300 | ||
12.1.2023 | 109.88 | 110.31 | 107.72 | 107.93 | -1.79% | 475 500 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu