COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 70.00 | 71.14 | 69.48 | 70.68 | +0.82% | 1 156 600 | ||
28.2.2023 | 70.27 | 71.18 | 70.07 | 70.10 | +0.08% | 1 239 800 | ||
27.2.2023 | 70.93 | 71.66 | 69.59 | 70.04 | -0.53% | 1 284 800 | ||
24.2.2023 | 69.43 | 70.75 | 69.01 | 70.41 | +0.57% | 985 400 | ||
23.2.2023 | 69.96 | 70.26 | 68.38 | 70.01 | +0.70% | 1 866 500 | ||
22.2.2023 | 70.42 | 70.68 | 69.00 | 69.52 | -1.55% | 1 612 000 | ||
21.2.2023 | 72.34 | 72.44 | 70.05 | 70.61 | -3.12% | 1 097 200 | ||
17.2.2023 | 73.79 | 73.79 | 72.85 | 72.88 | -1.60% | 1 382 700 | ||
16.2.2023 | 74.58 | 75.13 | 73.86 | 74.06 | -1.89% | 963 000 | ||
15.2.2023 | 74.91 | 75.91 | 74.52 | 75.48 | -0.48% | 1 046 900 | ||
14.2.2023 | 75.94 | 76.16 | 74.71 | 75.84 | -0.20% | 1 963 800 | ||
13.2.2023 | 75.23 | 76.01 | 74.85 | 75.99 | +1.21% | 3 221 700 | ||
10.2.2023 | 75.38 | 75.81 | 74.82 | 75.08 | -0.97% | 1 504 400 | ||
9.2.2023 | 77.00 | 77.34 | 75.61 | 75.81 | -1.02% | 1 422 200 | ||
8.2.2023 | 76.19 | 77.20 | 75.68 | 76.59 | -0.46% | 2 254 500 | ||
7.2.2023 | 74.76 | 77.22 | 74.75 | 76.94 | +2.17% | 997 000 | ||
6.2.2023 | 74.93 | 75.47 | 74.49 | 75.30 | -0.12% | 1 184 400 | ||
3.2.2023 | 74.35 | 76.35 | 73.65 | 75.39 | +0.68% | 1 204 700 | ||
2.2.2023 | 74.97 | 76.60 | 74.53 | 74.88 | +0.71% | 1 655 900 | ||
1.2.2023 | 72.52 | 75.13 | 72.30 | 74.35 | +1.41% | 1 124 000 | ||
31.1.2023 | 71.64 | 73.40 | 71.33 | 73.31 | +2.67% | 1 638 300 | ||
30.1.2023 | 72.00 | 72.50 | 71.38 | 71.40 | -1.62% | 673 200 | ||
27.1.2023 | 72.00 | 72.95 | 71.79 | 72.57 | +0.74% | 1 975 500 | ||
26.1.2023 | 71.98 | 72.44 | 71.32 | 72.03 | +0.71% | 811 500 | ||
25.1.2023 | 70.63 | 71.81 | 70.00 | 71.52 | +0.50% | 1 299 300 | ||
24.1.2023 | 72.00 | 72.04 | 70.64 | 71.16 | -1.12% | 1 228 100 | ||
23.1.2023 | 69.76 | 72.02 | 69.52 | 71.96 | +4.09% | 1 885 000 | ||
20.1.2023 | 70.12 | 70.55 | 68.75 | 69.13 | -1.02% | 2 406 000 | ||
19.1.2023 | 67.30 | 71.22 | 67.17 | 69.84 | +5.91% | 3 424 900 | ||
18.1.2023 | 67.65 | 67.71 | 65.53 | 65.94 | -3.32% | 1 797 200 | ||
17.1.2023 | 68.32 | 68.48 | 67.21 | 68.20 | -0.50% | 1 338 200 | ||
16.1.2023 | 68.91 | 68.54 | 0.00% | |||||
13.1.2023 | 67.92 | 68.58 | 66.22 | 68.54 | -0.54% | 1 506 200 | ||
12.1.2023 | 68.51 | 69.34 | 68.12 | 68.91 | +1.27% | 1 419 800 | ||
11.1.2023 | 68.02 | 68.53 | 67.25 | 68.04 | +0.68% | 1 105 200 | ||
10.1.2023 | 67.15 | 67.61 | 66.32 | 67.58 | +1.15% | 1 618 200 | ||
9.1.2023 | 67.73 | 67.90 | 66.79 | 66.81 | -1.17% | 1 021 500 | ||
6.1.2023 | 66.56 | 67.93 | 65.93 | 67.60 | +2.33% | 1 145 400 | ||
5.1.2023 | 66.45 | 66.64 | 65.46 | 66.06 | -1.26% | 1 088 300 | ||
4.1.2023 | 66.57 | 67.88 | 66.17 | 66.90 | +1.28% | 1 957 600 | ||
3.1.2023 | 67.25 | 67.78 | 65.22 | 66.05 | -1.20% | 1 453 500 | ||
30.12.2022 | 66.23 | 66.97 | 66.23 | 66.85 | +0.28% | 672 200 | ||
29.12.2022 | 65.72 | 67.15 | 65.44 | 66.66 | +1.56% | 696 600 | ||
28.12.2022 | 66.49 | 66.60 | 65.16 | 65.63 | -1.11% | 908 800 | ||
27.12.2022 | 66.35 | 66.74 | 65.53 | 66.36 | +0.42% | 579 500 | ||
23.12.2022 | 65.66 | 66.10 | 65.14 | 66.08 | +0.79% | 756 200 | ||
22.12.2022 | 64.46 | 65.65 | 63.83 | 65.56 | +0.81% | 2 781 000 | ||
21.12.2022 | 64.95 | 65.52 | 64.64 | 65.03 | +2.26% | 1 092 100 | ||
20.12.2022 | 63.66 | 64.19 | 63.33 | 63.59 | +0.11% | 1 455 800 | ||
19.12.2022 | 63.86 | 64.61 | 62.96 | 63.52 | -0.38% | 881 900 | ||
16.12.2022 | 63.00 | 64.03 | 62.83 | 63.76 | +0.09% | 3 143 500 | ||
15.12.2022 | 64.16 | 64.59 | 63.37 | 63.70 | -2.14% | 2 015 200 | ||
14.12.2022 | 65.61 | 66.22 | 64.50 | 65.09 | -1.82% | 1 612 000 | ||
13.12.2022 | 68.40 | 68.87 | 65.52 | 66.29 | -1.70% | 1 808 900 | ||
12.12.2022 | 65.99 | 67.86 | 65.32 | 67.43 | +2.25% | 1 359 800 | ||
9.12.2022 | 64.80 | 66.49 | 64.80 | 65.94 | +1.16% | 1 069 200 | ||
8.12.2022 | 65.89 | 65.89 | 64.74 | 65.18 | -0.36% | 1 202 400 | ||
7.12.2022 | 65.11 | 65.99 | 64.50 | 65.41 | -0.37% | 1 724 300 | ||
6.12.2022 | 66.29 | 66.86 | 65.10 | 65.65 | -1.31% | 1 845 100 | ||
5.12.2022 | 69.07 | 69.30 | 65.59 | 66.52 | -5.14% | 2 905 100 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB