PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 82.47 | 83.16 | 82.00 | 82.42 | -0.15% | 1 789 100 | ||
18.7.2023 | 82.42 | 83.04 | 81.23 | 82.54 | +0.13% | 595 700 | ||
17.7.2023 | 83.00 | 83.00 | 82.01 | 82.43 | -0.93% | 517 000 | ||
14.7.2023 | 82.88 | 83.64 | 82.50 | 83.20 | -0.07% | 569 300 | ||
13.7.2023 | 83.08 | 83.80 | 82.52 | 83.25 | -0.11% | 790 100 | ||
12.7.2023 | 82.53 | 83.38 | 82.22 | 83.34 | +1.42% | 594 700 | ||
11.7.2023 | 81.51 | 82.18 | 81.28 | 82.17 | +0.97% | 475 100 | ||
10.7.2023 | 81.70 | 82.21 | 80.59 | 81.38 | -0.66% | 561 800 | ||
7.7.2023 | 81.64 | 82.77 | 81.47 | 81.92 | -0.16% | 985 300 | ||
6.7.2023 | 82.15 | 82.15 | 81.16 | 82.05 | -0.77% | 440 500 | ||
5.7.2023 | 81.39 | 83.16 | 81.25 | 82.68 | +1.14% | 502 400 | ||
3.7.2023 | 81.40 | 82.03 | 81.13 | 81.74 | +0.34% | 369 300 | ||
30.6.2023 | 80.96 | 81.73 | 80.46 | 81.46 | +0.90% | 610 000 | ||
29.6.2023 | 79.83 | 81.57 | 79.75 | 80.73 | +0.23% | 796 100 | ||
28.6.2023 | 81.78 | 82.00 | 79.83 | 80.54 | -1.79% | 1 256 900 | ||
27.6.2023 | 81.96 | 82.60 | 81.65 | 82.00 | +0.06% | 668 700 | ||
26.6.2023 | 81.07 | 82.18 | 80.88 | 81.95 | +1.41% | 694 500 | ||
23.6.2023 | 82.91 | 83.12 | 80.44 | 80.81 | -2.25% | 838 800 | ||
22.6.2023 | 83.31 | 83.31 | 82.33 | 82.67 | -0.55% | 623 700 | ||
21.6.2023 | 82.48 | 83.56 | 81.41 | 83.12 | +0.59% | 647 800 | ||
20.6.2023 | 83.25 | 83.25 | 81.78 | 82.63 | -0.75% | 901 200 | ||
16.6.2023 | 83.98 | 84.59 | 82.96 | 83.25 | -0.36% | 1 514 300 | ||
15.6.2023 | 82.26 | 83.62 | 81.78 | 83.55 | +1.86% | 1 035 700 | ||
14.6.2023 | 81.57 | 82.55 | 81.47 | 82.02 | +0.63% | 868 800 | ||
13.6.2023 | 80.58 | 81.55 | 80.23 | 81.50 | +0.54% | 659 300 | ||
12.6.2023 | 81.03 | 81.55 | 80.51 | 81.06 | +0.33% | 618 400 | ||
9.6.2023 | 81.44 | 81.52 | 80.30 | 80.79 | -0.55% | 794 700 | ||
8.6.2023 | 80.59 | 81.28 | 79.94 | 81.23 | +0.90% | 694 300 | ||
7.6.2023 | 79.72 | 80.71 | 79.18 | 80.50 | +1.34% | 949 400 | ||
6.6.2023 | 78.21 | 79.72 | 77.94 | 79.43 | +2.14% | 1 179 500 | ||
5.6.2023 | 77.17 | 78.47 | 77.07 | 77.76 | +0.51% | 524 600 | ||
2.6.2023 | 75.56 | 77.50 | 75.00 | 77.36 | +1.69% | 859 700 | ||
1.6.2023 | 77.35 | 77.56 | 75.74 | 76.07 | -1.57% | 712 400 | ||
31.5.2023 | 76.84 | 77.79 | 76.26 | 77.28 | +0.87% | 816 500 | ||
30.5.2023 | 76.94 | 77.63 | 76.44 | 76.61 | -0.25% | 619 200 | ||
26.5.2023 | 76.45 | 76.85 | 75.76 | 76.80 | +0.53% | 677 300 | ||
25.5.2023 | 76.85 | 76.85 | 75.51 | 76.39 | -1.03% | 423 200 | ||
24.5.2023 | 77.65 | 77.94 | 76.92 | 77.18 | -0.61% | 388 300 | ||
23.5.2023 | 77.60 | 78.30 | 77.14 | 77.65 | -0.06% | 482 800 | ||
22.5.2023 | 77.70 | 78.06 | 77.25 | 77.69 | +0.21% | 497 300 | ||
19.5.2023 | 78.74 | 78.75 | 77.49 | 77.52 | -0.89% | 858 100 | ||
18.5.2023 | 77.86 | 78.35 | 77.34 | 78.21 | -0.40% | 681 700 | ||
17.5.2023 | 78.89 | 78.89 | 77.86 | 78.52 | -0.14% | 505 200 | ||
16.5.2023 | 80.21 | 80.21 | 78.35 | 78.63 | -1.90% | 529 200 | ||
15.5.2023 | 81.04 | 81.04 | 79.42 | 80.15 | -0.82% | 733 300 | ||
12.5.2023 | 81.00 | 81.46 | 80.31 | 80.81 | +0.31% | 511 000 | ||
11.5.2023 | 80.78 | 80.98 | 79.93 | 80.56 | -0.13% | 700 900 | ||
10.5.2023 | 80.55 | 80.90 | 79.60 | 80.66 | +1.01% | 423 300 | ||
9.5.2023 | 79.55 | 80.22 | 79.23 | 79.85 | +0.03% | 492 200 | ||
8.5.2023 | 80.06 | 80.89 | 79.70 | 79.82 | -0.38% | 692 500 | ||
5.5.2023 | 78.95 | 80.27 | 78.54 | 80.12 | +0.53% | 495 600 | ||
4.5.2023 | 78.76 | 80.45 | 76.76 | 79.69 | +1.61% | 1 012 300 | ||
3.5.2023 | 78.92 | 79.55 | 78.27 | 78.42 | -0.03% | 607 700 | ||
2.5.2023 | 79.00 | 79.00 | 77.19 | 78.44 | -0.61% | 719 300 | ||
1.5.2023 | 78.46 | 79.67 | 78.22 | 78.92 | +0.58% | 804 300 | ||
28.4.2023 | 78.65 | 79.08 | 78.23 | 78.46 | -1.47% | 484 600 | ||
27.4.2023 | 79.06 | 79.70 | 78.70 | 79.63 | +0.81% | 587 100 | ||
26.4.2023 | 80.37 | 80.83 | 78.92 | 78.99 | -2.41% | 620 900 | ||
25.4.2023 | 80.94 | 81.29 | 80.64 | 80.94 | +0.02% | 367 500 | ||
24.4.2023 | 80.59 | 80.97 | 80.08 | 80.92 | +0.40% | 816 200 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB