JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 52.09 | 52.15 | 51.06 | 51.81 | -1.23% | 3 855 600 | ||
14.1.2021 | 52.15 | 52.92 | 52.02 | 52.45 | +0.84% | 3 010 600 | ||
13.1.2021 | 51.99 | 52.32 | 51.44 | 52.01 | +0.32% | 5 697 000 | ||
12.1.2021 | 51.22 | 51.96 | 50.39 | 51.84 | +1.66% | 3 982 200 | ||
11.1.2021 | 49.05 | 51.29 | 49.00 | 50.99 | -0.61% | 3 906 000 | ||
8.1.2021 | 51.40 | 51.57 | 50.56 | 51.30 | +0.23% | 5 098 600 | ||
7.1.2021 | 50.36 | 51.39 | 49.49 | 51.18 | +2.87% | 5 068 800 | ||
6.1.2021 | 48.00 | 50.26 | 47.84 | 49.75 | +4.69% | 10 215 100 | ||
5.1.2021 | 46.02 | 47.55 | 46.02 | 47.52 | +2.90% | 5 564 000 | ||
4.1.2021 | 46.61 | 47.23 | 45.91 | 46.18 | -0.89% | 5 389 300 | ||
31.12.2020 | 46.32 | 46.65 | 45.99 | 46.59 | +0.36% | 1 934 200 | ||
30.12.2020 | 46.05 | 46.81 | 45.95 | 46.42 | +1.13% | 2 281 200 | ||
29.12.2020 | 46.38 | 46.51 | 45.55 | 45.90 | -0.46% | 2 436 700 | ||
28.12.2020 | 46.18 | 46.69 | 46.03 | 46.11 | +0.39% | 2 504 700 | ||
24.12.2020 | 46.20 | 46.20 | 45.68 | 45.93 | +0.02% | 842 500 | ||
23.12.2020 | 45.71 | 46.17 | 45.49 | 45.92 | +0.61% | 4 227 100 | ||
22.12.2020 | 46.12 | 46.22 | 45.56 | 45.64 | -0.68% | 3 298 400 | ||
21.12.2020 | 45.50 | 46.22 | 45.35 | 45.95 | -0.63% | 4 485 200 | ||
18.12.2020 | 46.45 | 46.73 | 45.91 | 46.24 | -0.46% | 11 405 800 | ||
17.12.2020 | 46.08 | 46.56 | 45.83 | 46.45 | +1.48% | 3 906 300 | ||
16.12.2020 | 46.08 | 46.25 | 45.41 | 45.77 | -0.59% | 4 755 300 | ||
15.12.2020 | 45.17 | 46.04 | 44.91 | 46.04 | +2.08% | 4 695 600 | ||
14.12.2020 | 45.68 | 46.11 | 45.02 | 45.10 | -0.99% | 4 690 700 | ||
11.12.2020 | 45.43 | 45.70 | 45.25 | 45.55 | -0.31% | 4 008 300 | ||
10.12.2020 | 45.40 | 45.89 | 45.04 | 45.69 | -0.22% | 3 417 600 | ||
9.12.2020 | 45.71 | 45.99 | 45.33 | 45.79 | +1.17% | 6 058 900 | ||
8.12.2020 | 45.10 | 45.57 | 45.08 | 45.26 | +0.02% | 4 645 200 | ||
7.12.2020 | 45.85 | 45.85 | 45.15 | 45.25 | -1.40% | 3 575 700 | ||
4.12.2020 | 45.97 | 46.32 | 45.59 | 45.89 | +0.34% | 5 273 200 | ||
3.12.2020 | 45.97 | 46.19 | 45.45 | 45.73 | -0.35% | 5 228 100 | ||
2.12.2020 | 46.16 | 46.68 | 45.61 | 45.89 | -0.83% | 4 471 100 | ||
1.12.2020 | 46.76 | 47.30 | 46.23 | 46.27 | +0.49% | 4 760 500 | ||
30.11.2020 | 45.94 | 46.55 | 45.83 | 46.04 | +0.15% | 7 699 600 | ||
27.11.2020 | 46.38 | 46.67 | 45.89 | 45.97 | -0.95% | 1 810 800 | ||
25.11.2020 | 46.31 | 46.55 | 45.82 | 46.41 | -0.54% | 2 808 300 | ||
24.11.2020 | 46.27 | 47.01 | 45.89 | 46.66 | +2.21% | 3 314 400 | ||
23.11.2020 | 45.59 | 46.06 | 45.46 | 45.65 | +0.79% | 3 645 400 | ||
20.11.2020 | 45.52 | 45.76 | 45.03 | 45.29 | -0.92% | 3 366 700 | ||
19.11.2020 | 45.79 | 45.90 | 45.12 | 45.71 | -0.55% | 4 792 000 | ||
18.11.2020 | 44.92 | 46.30 | 44.84 | 45.96 | +2.79% | 6 541 300 | ||
17.11.2020 | 44.99 | 45.37 | 44.11 | 44.71 | -1.44% | 14 183 400 | ||
16.11.2020 | 45.32 | 45.50 | 44.74 | 45.36 | +1.59% | 9 023 800 | ||
13.11.2020 | 44.19 | 45.00 | 44.19 | 44.65 | +1.89% | 6 850 200 | ||
12.11.2020 | 43.84 | 44.03 | 43.46 | 43.82 | -0.41% | 5 238 700 | ||
11.11.2020 | 44.80 | 44.97 | 43.92 | 44.00 | -0.95% | 8 088 400 | ||
10.11.2020 | 44.74 | 45.31 | 44.24 | 44.42 | 0.00% | 7 835 400 | ||
9.11.2020 | 45.92 | 47.58 | 44.40 | 44.42 | +1.55% | 7 864 100 | ||
6.11.2020 | 43.38 | 43.89 | 43.25 | 43.74 | +0.59% | 5 828 200 | ||
5.11.2020 | 42.48 | 43.90 | 42.00 | 43.48 | +4.01% | 7 535 000 | ||
4.11.2020 | 44.00 | 44.06 | 41.69 | 41.80 | -5.48% | 10 159 000 | ||
3.11.2020 | 44.05 | 45.08 | 43.40 | 44.22 | +0.63% | 6 147 500 | ||
2.11.2020 | 42.94 | 44.09 | 42.88 | 43.94 | +4.09% | 5 877 100 | ||
30.10.2020 | 42.33 | 42.86 | 41.37 | 42.21 | -0.24% | 4 632 600 | ||
29.10.2020 | 41.19 | 42.48 | 40.92 | 42.31 | +2.84% | 3 909 100 | ||
28.10.2020 | 41.52 | 42.44 | 41.10 | 41.14 | -2.47% | 4 711 100 | ||
27.10.2020 | 42.91 | 43.09 | 42.07 | 42.18 | -1.82% | 2 835 200 | ||
26.10.2020 | 43.72 | 43.82 | 42.53 | 42.96 | -3.25% | 3 632 500 | ||
23.10.2020 | 44.57 | 44.76 | 43.96 | 44.40 | -0.18% | 3 599 700 | ||
22.10.2020 | 43.77 | 44.51 | 43.77 | 44.48 | +1.73% | 5 164 400 | ||
21.10.2020 | 43.45 | 43.97 | 43.15 | 43.72 | +1.43% | 4 760 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB