YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 132.39 | 134.49 | 132.19 | 133.37 | +1.36% | 1 202 400 | ||
20.12.2021 | 130.69 | 131.72 | 130.12 | 131.57 | -0.28% | 1 155 400 | ||
17.12.2021 | 133.41 | 133.84 | 131.83 | 131.93 | -1.25% | 2 491 600 | ||
16.12.2021 | 132.93 | 134.00 | 132.73 | 133.59 | +0.88% | 1 022 400 | ||
15.12.2021 | 132.01 | 132.88 | 131.16 | 132.42 | +0.32% | 1 226 000 | ||
14.12.2021 | 131.56 | 133.00 | 131.50 | 131.99 | -0.12% | 1 434 500 | ||
13.12.2021 | 133.05 | 133.30 | 131.07 | 132.14 | -1.30% | 1 393 700 | ||
10.12.2021 | 133.51 | 134.75 | 133.20 | 133.87 | +0.56% | 1 283 300 | ||
9.12.2021 | 132.06 | 134.22 | 131.70 | 133.12 | +1.04% | 1 368 800 | ||
8.12.2021 | 132.05 | 133.87 | 131.59 | 131.74 | +0.33% | 1 708 900 | ||
7.12.2021 | 129.94 | 131.70 | 129.01 | 131.30 | +1.88% | 1 240 800 | ||
6.12.2021 | 126.13 | 130.60 | 126.04 | 128.87 | +3.23% | 2 007 500 | ||
3.12.2021 | 127.52 | 127.99 | 123.79 | 124.83 | -1.35% | 2 028 900 | ||
2.12.2021 | 123.97 | 127.70 | 123.89 | 126.53 | +2.68% | 1 788 400 | ||
1.12.2021 | 124.37 | 126.85 | 123.09 | 123.22 | +0.30% | 1 939 500 | ||
30.11.2021 | 124.34 | 124.82 | 122.38 | 122.84 | -1.93% | 3 374 000 | ||
29.11.2021 | 125.36 | 126.29 | 124.06 | 125.25 | +0.84% | 1 249 100 | ||
26.11.2021 | 124.51 | 124.96 | 123.90 | 124.20 | -2.12% | 1 141 400 | ||
24.11.2021 | 125.68 | 127.69 | 125.31 | 126.88 | +0.22% | 853 500 | ||
23.11.2021 | 126.62 | 127.01 | 125.15 | 126.59 | +0.09% | 999 800 | ||
22.11.2021 | 127.20 | 128.87 | 126.42 | 126.47 | -0.39% | 1 225 500 | ||
19.11.2021 | 127.18 | 127.41 | 126.14 | 126.96 | -0.04% | 1 001 200 | ||
18.11.2021 | 127.63 | 128.00 | 126.33 | 127.01 | -0.43% | 1 202 500 | ||
17.11.2021 | 127.23 | 127.84 | 127.18 | 127.55 | +0.37% | 1 032 200 | ||
16.11.2021 | 126.46 | 127.77 | 126.32 | 127.07 | +0.37% | 866 400 | ||
15.11.2021 | 125.90 | 127.57 | 125.67 | 126.59 | +1.09% | 1 033 400 | ||
12.11.2021 | 124.58 | 125.81 | 124.27 | 125.22 | +0.64% | 813 900 | ||
11.11.2021 | 125.83 | 125.83 | 123.02 | 124.42 | -1.10% | 1 168 000 | ||
10.11.2021 | 125.84 | 126.19 | 125.36 | 125.80 | -0.31% | 996 100 | ||
9.11.2021 | 126.06 | 127.34 | 125.63 | 126.19 | -0.03% | 706 600 | ||
8.11.2021 | 126.43 | 127.33 | 125.97 | 126.22 | -0.37% | 839 600 | ||
5.11.2021 | 126.59 | 127.85 | 125.97 | 126.68 | +1.02% | 1 187 800 | ||
4.11.2021 | 124.35 | 125.93 | 124.10 | 125.40 | +1.08% | 1 146 800 | ||
3.11.2021 | 123.92 | 125.14 | 123.06 | 124.05 | -0.30% | 1 486 700 | ||
2.11.2021 | 126.63 | 127.00 | 124.11 | 124.42 | -1.67% | 1 296 700 | ||
1.11.2021 | 125.54 | 127.07 | 125.34 | 126.53 | +1.27% | 1 239 900 | ||
29.10.2021 | 124.44 | 125.99 | 123.71 | 124.94 | -0.75% | 2 303 800 | ||
28.10.2021 | 124.39 | 126.38 | 123.26 | 125.88 | +0.07% | 2 238 900 | ||
27.10.2021 | 126.31 | 127.96 | 125.79 | 125.79 | -0.31% | 1 427 600 | ||
26.10.2021 | 126.10 | 127.02 | 125.59 | 126.18 | +0.19% | 1 537 900 | ||
25.10.2021 | 126.74 | 127.20 | 125.59 | 125.94 | -0.50% | 1 343 500 | ||
22.10.2021 | 126.37 | 127.18 | 126.23 | 126.57 | -0.17% | 994 300 | ||
21.10.2021 | 126.01 | 126.85 | 125.37 | 126.78 | +0.71% | 1 192 400 | ||
20.10.2021 | 125.37 | 127.20 | 124.98 | 125.88 | +0.13% | 1 281 800 | ||
19.10.2021 | 126.72 | 127.26 | 125.44 | 125.71 | -0.59% | 1 106 200 | ||
18.10.2021 | 125.26 | 126.67 | 124.78 | 126.45 | +0.99% | 1 131 400 | ||
15.10.2021 | 126.19 | 126.86 | 125.17 | 125.21 | +0.12% | 1 829 000 | ||
14.10.2021 | 124.26 | 125.62 | 123.76 | 125.05 | +1.23% | 1 553 500 | ||
13.10.2021 | 122.27 | 123.58 | 121.84 | 123.52 | +0.94% | 1 350 500 | ||
12.10.2021 | 122.85 | 123.27 | 121.51 | 122.36 | +0.29% | 1 146 300 | ||
11.10.2021 | 123.35 | 123.90 | 121.91 | 122.00 | -1.13% | 1 010 600 | ||
8.10.2021 | 125.18 | 125.67 | 123.34 | 123.39 | -1.47% | 918 000 | ||
7.10.2021 | 124.70 | 126.20 | 124.49 | 125.22 | +1.26% | 1 535 400 | ||
6.10.2021 | 122.12 | 123.73 | 121.21 | 123.66 | +0.04% | 1 723 900 | ||
5.10.2021 | 123.35 | 124.63 | 122.41 | 123.60 | +0.45% | 1 660 800 | ||
4.10.2021 | 123.33 | 124.56 | 122.83 | 123.04 | -0.49% | 2 155 600 | ||
1.10.2021 | 123.30 | 124.09 | 121.88 | 123.64 | +1.08% | 1 995 000 | ||
30.9.2021 | 123.35 | 123.96 | 122.12 | 122.31 | -0.60% | 3 102 700 | ||
29.9.2021 | 122.87 | 123.21 | 121.68 | 123.04 | +0.40% | 2 048 500 | ||
28.9.2021 | 125.31 | 125.49 | 122.12 | 122.54 | -2.42% | 1 834 400 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB