ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 166.07 | 167.20 | 163.81 | 164.64 | -1.18% | 289 800 | ||
11.1.2024 | 162.66 | 166.73 | 162.57 | 166.60 | +2.02% | 462 800 | ||
10.1.2024 | 163.34 | 164.16 | 162.78 | 163.30 | -0.52% | 314 100 | ||
9.1.2024 | 165.05 | 165.79 | 162.93 | 164.14 | -1.13% | 286 800 | ||
8.1.2024 | 168.60 | 169.05 | 165.21 | 166.00 | -1.24% | 452 500 | ||
5.1.2024 | 169.17 | 170.53 | 167.92 | 168.08 | -0.60% | 541 200 | ||
4.1.2024 | 170.66 | 172.16 | 168.79 | 169.08 | -0.54% | 246 500 | ||
3.1.2024 | 170.29 | 173.61 | 169.73 | 169.99 | +0.07% | 386 200 | ||
2.1.2024 | 168.49 | 170.29 | 168.16 | 169.86 | +0.81% | 262 400 | ||
29.12.2023 | 167.44 | 168.75 | 166.99 | 168.49 | +0.25% | 300 900 | ||
28.12.2023 | 166.17 | 168.22 | 166.17 | 168.06 | +1.01% | 228 500 | ||
27.12.2023 | 165.35 | 167.44 | 165.35 | 166.37 | +0.03% | 374 800 | ||
26.12.2023 | 166.64 | 166.86 | 165.07 | 166.31 | +0.22% | 250 700 | ||
22.12.2023 | 165.56 | 166.89 | 165.34 | 165.94 | +0.46% | 236 800 | ||
21.12.2023 | 164.00 | 165.73 | 163.43 | 165.18 | +0.67% | 286 900 | ||
20.12.2023 | 166.33 | 167.96 | 164.01 | 164.07 | -1.99% | 427 800 | ||
19.12.2023 | 165.52 | 167.74 | 165.52 | 167.40 | +1.06% | 382 500 | ||
18.12.2023 | 164.32 | 165.93 | 163.64 | 165.64 | +1.43% | 376 500 | ||
15.12.2023 | 162.97 | 164.19 | 161.41 | 163.29 | -0.62% | 1 519 500 | ||
14.12.2023 | 170.61 | 171.11 | 164.26 | 164.30 | -3.02% | 621 400 | ||
13.12.2023 | 169.85 | 170.26 | 168.54 | 169.40 | -0.40% | 367 600 | ||
12.12.2023 | 168.30 | 170.80 | 167.68 | 170.07 | +0.96% | 292 100 | ||
11.12.2023 | 168.18 | 169.58 | 167.22 | 168.45 | +0.45% | 446 700 | ||
8.12.2023 | 167.94 | 168.30 | 166.99 | 167.68 | 0.00% | 265 000 | ||
7.12.2023 | 170.21 | 170.21 | 167.17 | 167.68 | -1.30% | 322 700 | ||
6.12.2023 | 171.17 | 172.95 | 169.35 | 169.88 | -0.87% | 345 100 | ||
5.12.2023 | 171.38 | 172.28 | 170.56 | 171.37 | -0.04% | 389 500 | ||
4.12.2023 | 167.74 | 171.58 | 167.74 | 171.43 | +1.85% | 365 200 | ||
1.12.2023 | 167.39 | 169.03 | 167.30 | 168.30 | +0.16% | 412 900 | ||
30.11.2023 | 163.59 | 168.05 | 163.59 | 168.02 | +2.57% | 1 135 200 | ||
29.11.2023 | 163.36 | 164.79 | 163.36 | 163.80 | -0.13% | 398 400 | ||
28.11.2023 | 168.18 | 168.96 | 163.90 | 164.01 | -2.60% | 403 500 | ||
27.11.2023 | 165.50 | 168.44 | 165.20 | 168.38 | +1.55% | 377 100 | ||
24.11.2023 | 164.56 | 165.80 | 163.24 | 165.80 | +1.13% | 158 800 | ||
22.11.2023 | 164.39 | 164.63 | 163.10 | 163.94 | -0.52% | 303 800 | ||
21.11.2023 | 162.49 | 166.09 | 162.42 | 164.79 | +1.70% | 578 400 | ||
20.11.2023 | 161.00 | 162.53 | 160.56 | 162.03 | +0.46% | 449 100 | ||
17.11.2023 | 160.34 | 161.34 | 160.15 | 161.28 | +0.83% | 287 100 | ||
16.11.2023 | 160.42 | 160.79 | 159.32 | 159.94 | +0.07% | 376 900 | ||
15.11.2023 | 161.64 | 162.36 | 159.75 | 159.82 | -2.00% | 481 800 | ||
14.11.2023 | 162.49 | 163.50 | 161.29 | 163.07 | +0.48% | 383 900 | ||
13.11.2023 | 163.13 | 164.12 | 162.02 | 162.29 | -0.48% | 208 600 | ||
10.11.2023 | 163.50 | 164.15 | 161.51 | 163.06 | +1.13% | 258 900 | ||
9.11.2023 | 159.92 | 161.91 | 158.68 | 161.23 | +1.06% | 456 800 | ||
8.11.2023 | 161.06 | 161.72 | 158.29 | 159.53 | +0.22% | 432 700 | ||
7.11.2023 | 161.09 | 161.82 | 158.83 | 159.17 | -1.51% | 586 000 | ||
6.11.2023 | 163.49 | 164.22 | 160.43 | 161.60 | -1.17% | 371 200 | ||
3.11.2023 | 164.74 | 165.04 | 162.41 | 163.50 | -0.18% | 665 200 | ||
2.11.2023 | 164.97 | 166.15 | 161.22 | 163.79 | -1.62% | 695 800 | ||
1.11.2023 | 158.74 | 167.81 | 157.92 | 166.48 | +11.80% | 1 064 400 | ||
31.10.2023 | 146.70 | 149.09 | 146.43 | 148.90 | +1.68% | 431 200 | ||
30.10.2023 | 146.54 | 147.96 | 146.39 | 146.43 | +0.26% | 458 700 | ||
27.10.2023 | 148.24 | 148.48 | 145.48 | 146.04 | -1.80% | 365 500 | ||
26.10.2023 | 149.58 | 151.00 | 148.56 | 148.71 | -0.20% | 326 500 | ||
25.10.2023 | 147.19 | 150.33 | 147.19 | 149.00 | +1.46% | 404 000 | ||
24.10.2023 | 146.40 | 147.57 | 145.59 | 146.85 | +0.98% | 288 800 | ||
23.10.2023 | 146.04 | 146.77 | 144.74 | 145.42 | -0.39% | 293 800 | ||
20.10.2023 | 149.85 | 149.85 | 144.61 | 145.98 | -2.08% | 299 500 | ||
19.10.2023 | 151.67 | 152.38 | 148.87 | 149.07 | -2.07% | 235 700 | ||
18.10.2023 | 153.05 | 153.13 | 151.85 | 152.22 | -0.96% | 228 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB