AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 180.00 | 185.78 | 179.80 | 184.50 | +3.64% | 1 058 800 | ||
1.2.2023 | 176.38 | 178.92 | 174.70 | 178.02 | +0.32% | 762 800 | ||
31.1.2023 | 173.10 | 177.44 | 173.07 | 177.44 | +2.40% | 1 746 600 | ||
30.1.2023 | 176.16 | 177.43 | 173.16 | 173.27 | -2.40% | 554 500 | ||
27.1.2023 | 173.33 | 178.55 | 173.33 | 177.52 | +2.34% | 835 600 | ||
26.1.2023 | 174.07 | 175.76 | 172.96 | 173.45 | +0.05% | 681 800 | ||
25.1.2023 | 172.86 | 174.17 | 172.18 | 173.36 | +0.15% | 802 100 | ||
24.1.2023 | 171.69 | 173.83 | 169.89 | 173.09 | +1.60% | 454 300 | ||
23.1.2023 | 171.39 | 171.95 | 169.61 | 170.36 | 0.00% | 715 900 | ||
20.1.2023 | 168.73 | 170.57 | 166.96 | 170.35 | +0.97% | 1 568 400 | ||
19.1.2023 | 167.89 | 170.70 | 167.63 | 168.70 | +0.02% | 879 500 | ||
18.1.2023 | 170.31 | 170.92 | 167.24 | 168.65 | -0.80% | 1 061 000 | ||
17.1.2023 | 169.48 | 171.46 | 168.34 | 170.01 | +1.28% | 736 200 | ||
16.1.2023 | 170.27 | 167.85 | 0.00% | |||||
13.1.2023 | 168.33 | 169.85 | 166.90 | 167.85 | -1.43% | 555 000 | ||
12.1.2023 | 170.88 | 171.42 | 168.52 | 170.27 | +0.22% | 650 900 | ||
11.1.2023 | 164.46 | 170.21 | 164.27 | 169.88 | +4.22% | 764 100 | ||
10.1.2023 | 162.02 | 163.57 | 161.64 | 162.99 | +0.32% | 661 300 | ||
9.1.2023 | 163.19 | 165.04 | 161.66 | 162.47 | -0.71% | 1 787 300 | ||
6.1.2023 | 158.29 | 164.08 | 158.01 | 163.63 | +3.57% | 586 500 | ||
5.1.2023 | 162.62 | 163.18 | 157.69 | 157.98 | -3.86% | 890 000 | ||
4.1.2023 | 161.90 | 165.71 | 161.37 | 164.32 | +1.74% | 539 800 | ||
3.1.2023 | 162.30 | 163.69 | 159.56 | 161.50 | -0.02% | 646 000 | ||
30.12.2022 | 161.84 | 162.37 | 159.56 | 161.52 | -0.70% | 613 100 | ||
29.12.2022 | 160.99 | 163.12 | 159.75 | 162.65 | +0.97% | 839 800 | ||
28.12.2022 | 163.21 | 164.02 | 160.57 | 161.08 | -1.06% | 420 900 | ||
27.12.2022 | 163.45 | 163.75 | 161.37 | 162.80 | -0.15% | 456 000 | ||
23.12.2022 | 161.83 | 163.12 | 160.45 | 163.03 | +0.72% | 396 400 | ||
22.12.2022 | 161.24 | 162.59 | 159.49 | 161.85 | -0.33% | 650 300 | ||
21.12.2022 | 162.71 | 163.86 | 161.38 | 162.37 | +0.71% | 718 900 | ||
20.12.2022 | 161.50 | 161.82 | 159.69 | 161.21 | -0.63% | 642 900 | ||
19.12.2022 | 164.80 | 164.80 | 160.40 | 162.22 | -1.69% | 783 900 | ||
16.12.2022 | 165.83 | 166.87 | 162.05 | 165.00 | -2.25% | 2 021 800 | ||
15.12.2022 | 170.08 | 171.36 | 167.90 | 168.79 | -1.92% | 1 083 500 | ||
14.12.2022 | 173.72 | 175.35 | 170.80 | 172.08 | -0.77% | 716 000 | ||
13.12.2022 | 176.53 | 176.76 | 171.17 | 173.40 | +1.07% | 791 400 | ||
12.12.2022 | 169.18 | 171.56 | 166.91 | 171.55 | +1.16% | 680 900 | ||
9.12.2022 | 169.34 | 171.28 | 169.18 | 169.58 | -0.02% | 483 700 | ||
8.12.2022 | 167.31 | 171.33 | 167.23 | 169.60 | +0.97% | 666 800 | ||
7.12.2022 | 166.60 | 170.21 | 166.60 | 167.97 | +0.64% | 1 021 700 | ||
6.12.2022 | 171.07 | 171.08 | 166.12 | 166.89 | -2.01% | 599 000 | ||
5.12.2022 | 170.95 | 172.62 | 169.62 | 170.30 | -1.32% | 919 000 | ||
2.12.2022 | 170.85 | 173.08 | 170.59 | 172.57 | -0.93% | 734 400 | ||
1.12.2022 | 176.48 | 177.68 | 172.38 | 174.18 | -0.42% | 706 200 | ||
30.11.2022 | 169.70 | 174.97 | 168.65 | 174.90 | +2.40% | 1 176 300 | ||
29.11.2022 | 167.81 | 171.07 | 167.33 | 170.79 | +1.61% | 707 800 | ||
28.11.2022 | 169.38 | 172.05 | 167.64 | 168.07 | -1.18% | 1 788 200 | ||
25.11.2022 | 169.24 | 170.24 | 169.12 | 170.06 | +0.91% | 220 000 | ||
23.11.2022 | 168.22 | 169.91 | 166.94 | 168.52 | -0.23% | 559 700 | ||
22.11.2022 | 169.50 | 169.64 | 167.90 | 168.90 | +0.12% | 478 300 | ||
21.11.2022 | 168.68 | 171.45 | 167.50 | 168.69 | -0.30% | 813 800 | ||
18.11.2022 | 167.39 | 169.56 | 166.95 | 169.19 | +2.45% | 1 210 800 | ||
17.11.2022 | 163.83 | 166.31 | 163.44 | 165.13 | -0.58% | 612 600 | ||
16.11.2022 | 168.64 | 169.78 | 166.00 | 166.08 | -1.72% | 754 600 | ||
15.11.2022 | 168.61 | 169.60 | 166.70 | 168.97 | +1.54% | 1 070 700 | ||
14.11.2022 | 166.94 | 170.50 | 165.72 | 166.40 | -0.43% | 1 711 600 | ||
11.11.2022 | 171.51 | 172.03 | 166.88 | 167.11 | -2.75% | 753 200 | ||
10.11.2022 | 165.69 | 171.96 | 165.50 | 171.82 | +8.07% | 1 099 500 | ||
9.11.2022 | 161.14 | 161.96 | 158.35 | 158.98 | -1.29% | 1 011 900 | ||
8.11.2022 | 163.20 | 163.29 | 160.00 | 161.05 | -0.60% | 907 200 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB