INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 101.83 | 103.44 | 101.36 | 103.21 | +0.88% | 1 902 500 | ||
7.9.2022 | 99.72 | 102.43 | 99.72 | 102.30 | +2.39% | 2 281 700 | ||
6.9.2022 | 101.40 | 101.70 | 99.74 | 99.91 | -1.36% | 2 560 500 | ||
2.9.2022 | 103.02 | 103.52 | 100.83 | 101.28 | -0.75% | 2 360 700 | ||
1.9.2022 | 100.26 | 102.10 | 99.07 | 102.04 | +1.17% | 2 713 500 | ||
31.8.2022 | 101.36 | 102.00 | 100.62 | 100.85 | +0.33% | 3 005 400 | ||
30.8.2022 | 101.89 | 102.49 | 100.17 | 100.51 | -1.07% | 2 939 700 | ||
29.8.2022 | 103.07 | 103.12 | 101.54 | 101.59 | -1.94% | 3 118 700 | ||
26.8.2022 | 107.00 | 107.18 | 103.51 | 103.59 | -3.20% | 1 684 200 | ||
25.8.2022 | 107.25 | 107.81 | 106.00 | 107.01 | +0.08% | 1 855 300 | ||
24.8.2022 | 106.39 | 107.11 | 106.03 | 106.92 | +0.44% | 2 525 700 | ||
23.8.2022 | 107.73 | 107.73 | 105.94 | 106.45 | -1.28% | 1 498 500 | ||
22.8.2022 | 107.51 | 109.24 | 106.74 | 107.83 | -1.16% | 2 312 500 | ||
19.8.2022 | 111.67 | 112.05 | 108.85 | 109.09 | -3.14% | 4 531 000 | ||
18.8.2022 | 111.65 | 113.07 | 111.33 | 112.62 | +0.82% | 2 338 200 | ||
17.8.2022 | 110.48 | 111.86 | 110.01 | 111.70 | +0.57% | 1 877 100 | ||
16.8.2022 | 108.91 | 111.55 | 108.78 | 111.06 | +1.33% | 2 148 600 | ||
15.8.2022 | 109.40 | 110.36 | 108.98 | 109.60 | -0.08% | 2 548 200 | ||
12.8.2022 | 107.26 | 109.82 | 107.23 | 109.68 | +2.86% | 1 971 500 | ||
11.8.2022 | 106.77 | 107.94 | 106.24 | 106.63 | +0.54% | 1 937 400 | ||
10.8.2022 | 106.11 | 106.90 | 105.44 | 106.05 | +1.08% | 1 779 500 | ||
9.8.2022 | 104.06 | 104.95 | 103.62 | 104.91 | +0.58% | 1 597 000 | ||
8.8.2022 | 105.62 | 106.10 | 103.88 | 104.30 | -0.69% | 1 812 200 | ||
5.8.2022 | 106.34 | 107.00 | 104.04 | 105.02 | -2.26% | 2 773 200 | ||
4.8.2022 | 106.79 | 108.31 | 106.12 | 107.44 | +4.29% | 3 800 800 | ||
3.8.2022 | 101.13 | 103.45 | 101.13 | 103.02 | +2.34% | 2 561 800 | ||
2.8.2022 | 99.74 | 101.52 | 99.56 | 100.66 | +0.25% | 2 083 100 | ||
1.8.2022 | 100.96 | 101.68 | 100.06 | 100.40 | -1.56% | 1 952 500 | ||
29.7.2022 | 101.90 | 102.86 | 101.32 | 101.99 | -0.56% | 2 266 300 | ||
28.7.2022 | 97.99 | 103.05 | 97.80 | 102.56 | +5.17% | 3 033 800 | ||
27.7.2022 | 97.65 | 97.99 | 96.12 | 97.51 | -0.14% | 2 363 500 | ||
26.7.2022 | 98.23 | 98.57 | 96.77 | 97.64 | -1.35% | 1 940 700 | ||
25.7.2022 | 99.41 | 99.68 | 98.10 | 98.97 | -0.15% | 1 710 400 | ||
22.7.2022 | 99.48 | 100.49 | 98.29 | 99.11 | -0.37% | 2 886 700 | ||
21.7.2022 | 98.29 | 99.59 | 97.89 | 99.47 | +1.04% | 2 800 900 | ||
20.7.2022 | 97.22 | 98.91 | 96.87 | 98.44 | +1.68% | 3 179 000 | ||
19.7.2022 | 95.47 | 97.03 | 94.83 | 96.81 | +2.03% | 2 257 300 | ||
18.7.2022 | 96.85 | 97.16 | 94.66 | 94.88 | -1.00% | 2 700 100 | ||
15.7.2022 | 94.97 | 95.98 | 94.79 | 95.83 | +2.36% | 3 338 200 | ||
14.7.2022 | 93.18 | 93.90 | 92.49 | 93.62 | -0.93% | 3 046 700 | ||
13.7.2022 | 92.15 | 95.00 | 91.84 | 94.49 | +1.23% | 3 378 200 | ||
12.7.2022 | 94.90 | 96.45 | 93.18 | 93.34 | -1.27% | 2 254 700 | ||
11.7.2022 | 95.26 | 95.64 | 94.11 | 94.54 | -1.39% | 1 846 400 | ||
8.7.2022 | 95.81 | 96.56 | 95.55 | 95.87 | -0.84% | 1 260 200 | ||
7.7.2022 | 95.65 | 97.35 | 95.55 | 96.68 | +1.23% | 1 672 000 | ||
6.7.2022 | 96.30 | 96.94 | 94.90 | 95.50 | -0.55% | 2 108 300 | ||
5.7.2022 | 94.52 | 96.09 | 93.69 | 96.02 | +0.82% | 4 313 200 | ||
1.7.2022 | 93.86 | 95.42 | 93.02 | 95.23 | +1.26% | 2 293 900 | ||
30.6.2022 | 95.41 | 95.51 | 93.33 | 94.04 | -2.46% | 2 917 100 | ||
29.6.2022 | 96.53 | 97.29 | 95.51 | 96.41 | -0.36% | 2 194 800 | ||
28.6.2022 | 98.69 | 99.36 | 96.72 | 96.75 | -1.96% | 2 993 900 | ||
27.6.2022 | 98.33 | 99.13 | 97.40 | 98.68 | +0.78% | 3 143 400 | ||
24.6.2022 | 97.04 | 97.95 | 96.20 | 97.91 | +1.27% | 3 064 200 | ||
23.6.2022 | 94.80 | 96.91 | 94.58 | 96.68 | +2.89% | 2 131 600 | ||
22.6.2022 | 92.55 | 95.20 | 92.28 | 93.96 | +0.15% | 2 835 100 | ||
21.6.2022 | 91.57 | 94.12 | 91.22 | 93.81 | +3.85% | 4 550 500 | ||
17.6.2022 | 93.93 | 94.70 | 90.05 | 90.33 | -4.77% | 10 178 000 | ||
16.6.2022 | 93.72 | 95.24 | 93.35 | 94.85 | -0.82% | 2 618 800 | ||
15.6.2022 | 94.83 | 96.93 | 93.62 | 95.63 | +1.67% | 3 087 500 | ||
14.6.2022 | 96.14 | 96.41 | 93.52 | 94.05 | -2.87% | 3 975 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB