COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 77.00 | 77.51 | 75.73 | 75.84 | -1.20% | 2 488 515 | ||
5.9.2024 | 77.32 | 77.34 | 76.55 | 76.76 | -0.73% | 2 773 530 | ||
4.9.2024 | 76.59 | 77.52 | 76.54 | 77.32 | +0.71% | 2 491 280 | ||
3.9.2024 | 77.27 | 78.05 | 76.40 | 76.77 | -1.29% | 3 506 200 | ||
30.8.2024 | 77.39 | 77.87 | 77.03 | 77.77 | +0.81% | 3 383 200 | ||
29.8.2024 | 77.18 | 77.53 | 76.40 | 77.14 | +0.35% | 3 347 700 | ||
28.8.2024 | 77.29 | 78.17 | 76.68 | 76.87 | -0.37% | 1 990 300 | ||
27.8.2024 | 76.64 | 77.18 | 76.50 | 77.15 | +0.44% | 4 533 900 | ||
26.8.2024 | 77.13 | 77.45 | 76.69 | 76.81 | +0.16% | 2 483 300 | ||
23.8.2024 | 76.62 | 76.96 | 76.21 | 76.68 | +0.53% | 1 719 500 | ||
22.8.2024 | 76.62 | 76.93 | 76.15 | 76.27 | -0.46% | 1 910 800 | ||
21.8.2024 | 75.78 | 76.72 | 75.59 | 76.62 | +1.53% | 3 225 000 | ||
20.8.2024 | 75.70 | 75.99 | 75.35 | 75.46 | -0.70% | 1 686 400 | ||
19.8.2024 | 75.86 | 76.49 | 75.74 | 75.99 | +0.17% | 2 155 300 | ||
16.8.2024 | 75.64 | 75.88 | 75.08 | 75.86 | +0.51% | 2 193 700 | ||
15.8.2024 | 75.00 | 75.73 | 74.69 | 75.47 | +1.46% | 2 601 600 | ||
14.8.2024 | 73.86 | 74.60 | 73.86 | 74.38 | +0.14% | 1 622 800 | ||
13.8.2024 | 73.34 | 74.39 | 73.34 | 74.27 | +1.54% | 2 458 500 | ||
12.8.2024 | 74.41 | 74.62 | 73.10 | 73.14 | -1.72% | 3 853 300 | ||
9.8.2024 | 73.73 | 74.58 | 73.21 | 74.42 | +0.93% | 7 783 400 | ||
8.8.2024 | 73.07 | 74.25 | 73.07 | 73.73 | +0.76% | 3 796 600 | ||
7.8.2024 | 73.68 | 74.39 | 73.10 | 73.17 | +0.71% | 3 887 800 | ||
6.8.2024 | 71.96 | 73.92 | 71.79 | 72.65 | +1.28% | 2 664 600 | ||
5.8.2024 | 73.19 | 73.69 | 71.55 | 71.73 | -3.07% | 5 956 500 | ||
2.8.2024 | 76.11 | 76.11 | 73.63 | 74.00 | -3.03% | 4 043 700 | ||
1.8.2024 | 78.00 | 80.27 | 75.40 | 76.31 | +0.83% | 6 668 000 | ||
31.7.2024 | 76.31 | 76.31 | 75.12 | 75.68 | -0.19% | 3 860 400 | ||
30.7.2024 | 74.82 | 76.29 | 74.51 | 75.82 | +1.71% | 7 283 700 | ||
29.7.2024 | 74.84 | 74.84 | 74.03 | 74.54 | -0.05% | 4 825 400 | ||
26.7.2024 | 73.13 | 74.97 | 72.83 | 74.57 | +1.85% | 5 126 900 | ||
25.7.2024 | 72.80 | 74.39 | 72.60 | 73.21 | +0.71% | 4 982 300 | ||
24.7.2024 | 73.78 | 73.92 | 72.39 | 72.69 | -1.63% | 4 094 700 | ||
23.7.2024 | 74.91 | 74.91 | 73.60 | 73.89 | -1.69% | 5 753 100 | ||
22.7.2024 | 74.65 | 75.19 | 74.09 | 75.16 | +1.11% | 4 135 200 | ||
19.7.2024 | 75.41 | 75.85 | 74.08 | 74.33 | -2.16% | 5 069 000 | ||
18.7.2024 | 74.70 | 77.34 | 74.58 | 75.97 | +1.70% | 5 156 700 | ||
17.7.2024 | 73.77 | 75.12 | 73.67 | 74.70 | +1.23% | 3 016 400 | ||
16.7.2024 | 72.92 | 73.90 | 72.73 | 73.79 | +1.87% | 2 635 100 | ||
15.7.2024 | 71.16 | 73.11 | 71.07 | 72.43 | +1.25% | 2 999 200 | ||
12.7.2024 | 70.38 | 72.31 | 70.36 | 71.53 | +1.98% | 6 434 900 | ||
11.7.2024 | 67.88 | 70.40 | 67.88 | 70.14 | +3.40% | 6 550 600 | ||
10.7.2024 | 66.93 | 67.88 | 66.55 | 67.83 | +1.40% | 3 483 300 | ||
9.7.2024 | 67.39 | 67.69 | 66.86 | 66.89 | -0.98% | 2 109 500 | ||
8.7.2024 | 67.82 | 68.17 | 67.22 | 67.55 | -0.67% | 2 264 300 | ||
5.7.2024 | 68.07 | 68.19 | 67.65 | 68.00 | -0.44% | 1 501 200 | ||
3.7.2024 | 68.64 | 68.72 | 68.19 | 68.30 | -0.46% | 1 230 300 | ||
2.7.2024 | 67.77 | 68.69 | 67.70 | 68.61 | +1.28% | 5 075 300 | ||
1.7.2024 | 67.85 | 68.19 | 67.24 | 67.74 | -0.39% | 2 127 100 | ||
28.6.2024 | 67.93 | 68.35 | 67.64 | 68.00 | +0.39% | 5 939 400 | ||
27.6.2024 | 68.12 | 68.52 | 67.55 | 67.73 | -0.84% | 8 942 700 | ||
26.6.2024 | 68.33 | 68.69 | 67.89 | 68.30 | -0.88% | 4 218 400 | ||
25.6.2024 | 68.88 | 69.69 | 68.30 | 68.90 | +0.32% | 2 775 700 | ||
24.6.2024 | 68.24 | 69.20 | 68.01 | 68.68 | +0.49% | 2 461 600 | ||
21.6.2024 | 68.45 | 68.81 | 67.64 | 68.34 | +0.29% | 6 627 500 | ||
20.6.2024 | 67.56 | 68.58 | 66.69 | 68.14 | +3.54% | 4 226 100 | ||
18.6.2024 | 65.58 | 66.16 | 65.47 | 65.81 | +0.44% | 3 406 600 | ||
17.6.2024 | 64.01 | 65.70 | 63.79 | 65.52 | +1.96% | 2 956 700 | ||
14.6.2024 | 64.55 | 64.82 | 63.92 | 64.26 | -0.55% | 2 579 600 | ||
13.6.2024 | 66.05 | 66.05 | 64.55 | 64.61 | -2.55% | 2 728 800 | ||
12.6.2024 | 67.13 | 67.18 | 65.86 | 66.30 | -1.01% | 5 382 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus