Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 130.07 | 130.60 | 128.21 | 128.96 | -1.37% | 2 021 800 | ||
28.2.2023 | 131.37 | 132.18 | 130.35 | 130.75 | -0.69% | 1 687 200 | ||
27.2.2023 | 133.02 | 133.75 | 130.61 | 131.65 | +0.37% | 1 854 000 | ||
24.2.2023 | 133.44 | 133.44 | 130.21 | 131.16 | -2.31% | 2 045 600 | ||
23.2.2023 | 135.22 | 136.41 | 133.46 | 134.26 | +0.02% | 1 697 400 | ||
22.2.2023 | 137.06 | 137.45 | 133.46 | 134.22 | -1.79% | 1 727 700 | ||
21.2.2023 | 139.13 | 140.37 | 135.72 | 136.66 | -2.86% | 1 640 900 | ||
17.2.2023 | 139.76 | 141.04 | 137.83 | 140.68 | +0.65% | 1 659 100 | ||
16.2.2023 | 137.97 | 140.94 | 137.24 | 139.76 | -0.27% | 1 649 200 | ||
15.2.2023 | 138.13 | 140.19 | 137.47 | 140.13 | +0.78% | 1 831 000 | ||
14.2.2023 | 141.00 | 142.00 | 138.84 | 139.04 | -1.91% | 1 512 000 | ||
13.2.2023 | 141.86 | 142.85 | 140.44 | 141.74 | +0.16% | 1 605 600 | ||
10.2.2023 | 140.09 | 142.00 | 139.34 | 141.50 | +0.35% | 1 630 100 | ||
9.2.2023 | 144.47 | 145.14 | 140.78 | 141.00 | -1.69% | 1 654 800 | ||
8.2.2023 | 144.31 | 144.51 | 142.38 | 143.42 | -1.14% | 1 507 500 | ||
7.2.2023 | 145.18 | 145.68 | 142.34 | 145.07 | -0.48% | 1 478 400 | ||
6.2.2023 | 143.82 | 146.20 | 142.52 | 145.76 | -0.15% | 1 882 000 | ||
3.2.2023 | 150.63 | 150.63 | 143.70 | 145.97 | -4.31% | 2 617 000 | ||
2.2.2023 | 150.87 | 153.98 | 150.15 | 152.54 | +2.30% | 1 624 600 | ||
1.2.2023 | 147.14 | 150.19 | 144.91 | 149.11 | +0.67% | 1 801 700 | ||
31.1.2023 | 144.85 | 148.11 | 144.47 | 148.11 | +2.32% | 3 946 300 | ||
30.1.2023 | 145.00 | 147.97 | 144.67 | 144.75 | -0.91% | 1 767 200 | ||
27.1.2023 | 147.95 | 147.95 | 144.67 | 146.07 | -1.40% | 1 581 400 | ||
26.1.2023 | 146.68 | 148.48 | 144.52 | 148.13 | +1.82% | 1 608 100 | ||
25.1.2023 | 145.11 | 146.67 | 144.17 | 145.47 | +0.11% | 1 669 700 | ||
24.1.2023 | 144.65 | 146.50 | 144.50 | 145.31 | +0.36% | 1 658 300 | ||
23.1.2023 | 147.80 | 147.86 | 144.77 | 144.78 | -2.26% | 2 038 200 | ||
20.1.2023 | 144.84 | 148.34 | 142.52 | 148.12 | +1.98% | 2 159 900 | ||
19.1.2023 | 144.65 | 147.54 | 144.10 | 145.24 | -0.01% | 2 135 800 | ||
18.1.2023 | 151.00 | 151.35 | 144.85 | 145.25 | -3.37% | 2 382 300 | ||
17.1.2023 | 150.93 | 151.50 | 149.15 | 150.31 | -0.37% | 2 245 600 | ||
16.1.2023 | 151.25 | 150.86 | 0.00% | |||||
13.1.2023 | 149.90 | 151.75 | 149.23 | 150.86 | -0.26% | 1 513 900 | ||
12.1.2023 | 148.31 | 152.01 | 147.10 | 151.25 | -0.23% | 2 337 200 | ||
11.1.2023 | 148.91 | 151.89 | 148.58 | 151.59 | +3.05% | 2 499 900 | ||
10.1.2023 | 145.00 | 147.18 | 144.28 | 147.10 | +1.18% | 1 555 400 | ||
9.1.2023 | 146.31 | 146.96 | 145.34 | 145.38 | -0.23% | 2 208 600 | ||
6.1.2023 | 141.76 | 146.42 | 140.53 | 145.71 | +3.52% | 1 923 800 | ||
5.1.2023 | 141.80 | 143.00 | 140.13 | 140.75 | -1.82% | 2 230 500 | ||
4.1.2023 | 139.30 | 144.45 | 138.99 | 143.35 | +3.64% | 2 150 200 | ||
3.1.2023 | 136.91 | 138.68 | 135.63 | 138.31 | +1.96% | 1 994 700 | ||
30.12.2022 | 137.65 | 137.98 | 133.90 | 135.64 | -2.01% | 1 401 500 | ||
29.12.2022 | 135.98 | 138.68 | 134.72 | 138.41 | +2.63% | 1 612 400 | ||
28.12.2022 | 137.56 | 138.55 | 134.72 | 134.86 | -1.52% | 1 317 700 | ||
27.12.2022 | 136.84 | 137.42 | 134.84 | 136.93 | -0.04% | 1 131 400 | ||
23.12.2022 | 135.18 | 137.02 | 134.95 | 136.98 | +1.01% | 978 400 | ||
22.12.2022 | 133.87 | 136.10 | 133.09 | 135.60 | +0.81% | 2 563 300 | ||
21.12.2022 | 135.42 | 136.37 | 133.78 | 134.50 | +0.51% | 2 338 300 | ||
20.12.2022 | 132.42 | 134.43 | 131.31 | 133.81 | +0.45% | 2 315 600 | ||
19.12.2022 | 134.33 | 135.23 | 132.04 | 133.21 | -1.16% | 1 842 100 | ||
16.12.2022 | 136.07 | 136.89 | 132.02 | 134.77 | -2.35% | 4 387 700 | ||
15.12.2022 | 136.12 | 139.49 | 135.61 | 138.00 | +0.37% | 2 844 800 | ||
14.12.2022 | 142.98 | 143.35 | 137.35 | 137.48 | -5.17% | 3 730 900 | ||
13.12.2022 | 145.66 | 148.56 | 143.46 | 144.97 | +3.01% | 2 895 400 | ||
12.12.2022 | 140.52 | 140.87 | 138.69 | 140.73 | +0.65% | 3 033 400 | ||
9.12.2022 | 139.32 | 142.07 | 138.89 | 139.82 | +0.43% | 2 415 400 | ||
8.12.2022 | 138.69 | 140.33 | 137.78 | 139.21 | +0.35% | 1 914 300 | ||
7.12.2022 | 136.60 | 140.11 | 136.60 | 138.72 | +1.05% | 1 947 500 | ||
6.12.2022 | 138.76 | 138.98 | 136.60 | 137.27 | -0.98% | 1 691 200 | ||
5.12.2022 | 138.47 | 139.43 | 136.98 | 138.62 | -1.11% | 2 051 200 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB