Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2023 | 31.76 | 32.04 | 31.43 | 31.46 | -1.38% | 881 900 | ||
15.8.2023 | 31.60 | 32.03 | 31.28 | 31.90 | +0.44% | 721 100 | ||
14.8.2023 | 32.34 | 32.44 | 31.64 | 31.76 | -2.13% | 1 046 000 | ||
11.8.2023 | 32.25 | 32.71 | 32.09 | 32.45 | +0.55% | 808 600 | ||
10.8.2023 | 32.63 | 32.86 | 32.09 | 32.27 | -0.80% | 1 650 300 | ||
9.8.2023 | 32.79 | 33.24 | 32.42 | 32.53 | -1.04% | 1 103 100 | ||
8.8.2023 | 32.66 | 33.02 | 32.28 | 32.87 | +5.55% | 2 407 700 | ||
7.8.2023 | 31.26 | 31.39 | 31.07 | 31.14 | +0.19% | 768 500 | ||
4.8.2023 | 31.02 | 31.50 | 30.79 | 31.08 | +0.29% | 1 058 900 | ||
3.8.2023 | 31.30 | 31.30 | 30.73 | 30.99 | -0.87% | 1 714 600 | ||
2.8.2023 | 31.18 | 31.36 | 31.09 | 31.26 | +0.09% | 686 500 | ||
1.8.2023 | 31.40 | 31.43 | 31.17 | 31.23 | -0.58% | 531 000 | ||
31.7.2023 | 31.18 | 31.70 | 31.18 | 31.41 | +0.93% | 655 800 | ||
28.7.2023 | 31.25 | 31.40 | 30.89 | 31.12 | +0.29% | 1 222 100 | ||
27.7.2023 | 31.23 | 31.56 | 31.00 | 31.03 | -0.45% | 792 100 | ||
26.7.2023 | 30.98 | 31.35 | 30.88 | 31.17 | +0.61% | 884 600 | ||
25.7.2023 | 31.03 | 31.28 | 30.89 | 30.98 | -0.52% | 837 300 | ||
24.7.2023 | 31.41 | 31.49 | 30.90 | 31.14 | -0.90% | 1 400 900 | ||
21.7.2023 | 31.67 | 31.70 | 31.30 | 31.42 | -0.98% | 933 600 | ||
20.7.2023 | 31.76 | 31.85 | 31.45 | 31.73 | +0.15% | 561 100 | ||
19.7.2023 | 31.87 | 32.08 | 31.42 | 31.68 | -0.60% | 682 000 | ||
18.7.2023 | 31.38 | 32.13 | 31.38 | 31.87 | +1.65% | 602 100 | ||
17.7.2023 | 31.19 | 31.40 | 30.94 | 31.35 | +0.70% | 631 100 | ||
14.7.2023 | 31.53 | 31.53 | 30.89 | 31.13 | -1.55% | 677 000 | ||
13.7.2023 | 31.70 | 31.84 | 31.30 | 31.62 | 0.00% | 633 300 | ||
12.7.2023 | 31.90 | 32.39 | 31.61 | 31.62 | -0.26% | 666 600 | ||
11.7.2023 | 31.74 | 31.82 | 31.55 | 31.70 | +0.28% | 840 200 | ||
10.7.2023 | 31.37 | 31.92 | 31.15 | 31.61 | -0.98% | 1 305 700 | ||
7.7.2023 | 31.72 | 32.16 | 31.66 | 31.92 | +0.21% | 984 400 | ||
6.7.2023 | 31.77 | 31.93 | 31.57 | 31.85 | -0.57% | 654 600 | ||
5.7.2023 | 32.06 | 32.29 | 31.71 | 32.03 | -0.59% | 1 310 200 | ||
3.7.2023 | 31.78 | 32.24 | 31.64 | 32.22 | +1.03% | 309 100 | ||
30.6.2023 | 32.27 | 32.36 | 31.79 | 31.89 | -0.69% | 1 023 500 | ||
29.6.2023 | 32.05 | 32.27 | 31.89 | 32.11 | +0.06% | 692 600 | ||
28.6.2023 | 32.03 | 32.21 | 31.85 | 32.09 | -0.19% | 624 800 | ||
27.6.2023 | 31.06 | 32.28 | 31.06 | 32.15 | +3.47% | 818 200 | ||
26.6.2023 | 30.67 | 31.16 | 30.64 | 31.07 | +1.43% | 596 500 | ||
23.6.2023 | 30.64 | 30.73 | 30.49 | 30.63 | -0.62% | 1 548 300 | ||
22.6.2023 | 31.05 | 31.06 | 30.67 | 30.82 | -0.68% | 2 049 700 | ||
21.6.2023 | 31.15 | 31.21 | 30.84 | 31.03 | -0.20% | 751 400 | ||
20.6.2023 | 31.37 | 31.50 | 30.87 | 31.09 | -1.31% | 1 767 000 | ||
16.6.2023 | 31.58 | 31.81 | 31.34 | 31.50 | -0.16% | 1 735 100 | ||
15.6.2023 | 31.19 | 31.69 | 31.01 | 31.55 | +1.15% | 1 076 400 | ||
14.6.2023 | 31.19 | 31.67 | 30.96 | 31.19 | +0.03% | 881 700 | ||
13.6.2023 | 31.41 | 31.67 | 31.13 | 31.18 | -0.58% | 1 424 100 | ||
12.6.2023 | 31.40 | 31.62 | 31.16 | 31.36 | -0.13% | 935 200 | ||
9.6.2023 | 31.69 | 31.76 | 31.29 | 31.40 | -0.70% | 1 346 100 | ||
8.6.2023 | 31.10 | 31.64 | 31.06 | 31.62 | +1.41% | 671 000 | ||
7.6.2023 | 30.64 | 31.36 | 30.53 | 31.18 | +2.39% | 939 000 | ||
6.6.2023 | 30.04 | 30.55 | 29.85 | 30.45 | +1.23% | 1 437 600 | ||
5.6.2023 | 29.82 | 30.11 | 29.75 | 30.08 | +0.80% | 771 300 | ||
2.6.2023 | 29.38 | 29.91 | 29.36 | 29.84 | +2.19% | 1 739 600 | ||
1.6.2023 | 29.27 | 29.52 | 28.98 | 29.20 | -0.04% | 1 137 500 | ||
31.5.2023 | 29.20 | 29.35 | 28.89 | 29.21 | -0.28% | 6 428 400 | ||
30.5.2023 | 29.22 | 29.51 | 29.13 | 29.29 | +0.13% | 1 527 100 | ||
26.5.2023 | 28.97 | 29.42 | 28.97 | 29.25 | +1.14% | 1 988 100 | ||
25.5.2023 | 28.68 | 29.08 | 28.45 | 28.92 | +0.94% | 4 625 500 | ||
24.5.2023 | 28.99 | 29.07 | 28.60 | 28.65 | -1.14% | 579 700 | ||
23.5.2023 | 28.91 | 29.38 | 28.91 | 28.98 | +0.06% | 1 068 100 | ||
22.5.2023 | 29.07 | 29.25 | 28.79 | 28.96 | +0.13% | 859 100 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB