WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 51.51 | 51.51 | 0.00% | |||||
8.7.2024 | 51.51 | 51.51 | 0.00% | |||||
5.7.2024 | 50.78 | 52.16 | 50.49 | 51.51 | +3.53% | 11 861 673 | ||
3.7.2024 | 49.55 | 50.24 | 49.34 | 49.75 | +1.96% | 4 435 075 | ||
2.7.2024 | 48.81 | 49.83 | 48.18 | 48.79 | -1.58% | 22 269 949 | ||
1.7.2024 | 50.82 | 50.90 | 49.24 | 49.57 | -1.38% | 8 177 660 | ||
28.6.2024 | 49.54 | 50.26 | 49.50 | 50.26 | +1.04% | 6 823 509 | ||
27.6.2024 | 49.41 | 49.76 | 48.85 | 49.74 | +0.08% | 4 110 394 | ||
26.6.2024 | 49.80 | 49.89 | 49.31 | 49.70 | -1.02% | 3 341 417 | ||
25.6.2024 | 51.27 | 51.31 | 50.17 | 50.21 | -1.73% | 4 358 135 | ||
24.6.2024 | 50.44 | 51.15 | 50.15 | 51.09 | +0.74% | 5 539 361 | ||
21.6.2024 | 51.09 | 51.30 | 50.51 | 50.71 | -2.84% | 3 663 319 | ||
20.6.2024 | 52.20 | 52.54 | 51.75 | 52.19 | +5.01% | 4 146 606 | ||
18.6.2024 | 50.71 | 50.78 | 49.30 | 49.70 | -0.59% | 3 856 864 | ||
17.6.2024 | 49.55 | 50.12 | 49.40 | 49.99 | +0.66% | 1 470 869 | ||
14.6.2024 | 49.91 | 49.99 | 49.22 | 49.66 | -1.55% | 2 132 838 | ||
13.6.2024 | 49.72 | 50.49 | 48.76 | 50.44 | +2.16% | 3 758 265 | ||
12.6.2024 | 50.54 | 50.77 | 49.32 | 49.37 | -1.54% | 1 889 321 | ||
11.6.2024 | 50.55 | 50.78 | 50.02 | 50.14 | -0.72% | 2 252 724 | ||
10.6.2024 | 50.90 | 50.92 | 50.40 | 50.50 | -2.63% | 2 140 761 | ||
7.6.2024 | 51.62 | 52.01 | 51.49 | 51.86 | -0.73% | 1 722 246 | ||
6.6.2024 | 52.65 | 52.92 | 51.94 | 52.24 | -2.54% | 2 068 544 | ||
5.6.2024 | 53.42 | 53.69 | 52.98 | 53.60 | -0.76% | 2 323 437 | ||
4.6.2024 | 53.88 | 54.33 | 53.54 | 54.01 | -1.34% | 2 214 385 | ||
3.6.2024 | 54.21 | 54.83 | 53.80 | 54.74 | +2.05% | 1 846 991 | ||
31.5.2024 | 53.75 | 53.98 | 52.98 | 53.64 | -1.11% | 2 946 603 | ||
30.5.2024 | 53.80 | 54.37 | 53.46 | 54.24 | +1.51% | 1 493 310 | ||
29.5.2024 | 53.14 | 53.53 | 53.10 | 53.43 | +0.20% | 1 344 937 | ||
28.5.2024 | 53.85 | 53.89 | 53.19 | 53.32 | -1.50% | 1 326 088 | ||
24.5.2024 | 53.40 | 54.14 | 53.28 | 54.13 | +2.09% | 1 100 414 | ||
23.5.2024 | 53.12 | 53.45 | 52.99 | 53.02 | +0.13% | 3 388 139 | ||
22.5.2024 | 52.53 | 53.15 | 52.53 | 52.95 | +0.41% | 1 196 519 | ||
21.5.2024 | 52.46 | 52.85 | 52.36 | 52.73 | +0.45% | 1 370 206 | ||
20.5.2024 | 52.75 | 52.77 | 52.26 | 52.49 | -0.86% | 1 309 664 | ||
17.5.2024 | 52.50 | 52.98 | 52.32 | 52.94 | +1.12% | 1 224 888 | ||
16.5.2024 | 52.80 | 52.82 | 52.32 | 52.35 | -1.01% | 1 807 402 | ||
15.5.2024 | 52.12 | 52.89 | 51.88 | 52.88 | +2.36% | 2 842 301 | ||
14.5.2024 | 51.33 | 51.74 | 51.26 | 51.66 | +1.09% | 4 764 610 | ||
13.5.2024 | 51.50 | 51.59 | 51.09 | 51.10 | -1.05% | 3 507 646 | ||
10.5.2024 | 51.73 | 51.84 | 51.55 | 51.64 | -0.12% | 3 009 155 | ||
9.5.2024 | 52.00 | 52.13 | 51.69 | 51.70 | -0.22% | 3 532 686 | ||
8.5.2024 | 51.99 | 52.05 | 51.65 | 51.81 | +0.36% | 3 287 292 | ||
7.5.2024 | 51.52 | 52.07 | 51.33 | 51.62 | +0.42% | 3 781 336 | ||
6.5.2024 | 51.10 | 51.49 | 51.01 | 51.40 | +0.46% | 2 385 879 | ||
3.5.2024 | 51.54 | 51.79 | 50.96 | 51.16 | +0.09% | 2 966 287 | ||
2.5.2024 | 50.08 | 51.43 | 50.08 | 51.11 | +6.70% | 4 341 710 | ||
1.5.2024 | 47.92 | 48.38 | 47.69 | 47.90 | -0.13% | 1 258 237 | ||
30.4.2024 | 48.32 | 48.67 | 47.93 | 47.96 | -1.20% | 1 700 770 | ||
29.4.2024 | 48.18 | 48.54 | 48.06 | 48.54 | +2.73% | 2 102 944 | ||
26.4.2024 | 47.33 | 47.72 | 47.13 | 47.25 | +0.93% | 1 823 495 | ||
25.4.2024 | 46.86 | 47.15 | 46.41 | 46.81 | -1.42% | 2 313 104 | ||
24.4.2024 | 47.25 | 47.53 | 46.99 | 47.48 | +0.80% | 1 846 549 | ||
23.4.2024 | 47.98 | 48.25 | 47.09 | 47.10 | -2.02% | 2 112 174 | ||
22.4.2024 | 48.23 | 48.49 | 47.97 | 48.07 | +0.16% | 1 550 612 | ||
19.4.2024 | 48.04 | 48.38 | 47.80 | 47.99 | +0.88% | 1 802 359 | ||
18.4.2024 | 47.76 | 48.01 | 47.37 | 47.57 | +0.71% | 1 600 470 | ||
17.4.2024 | 48.02 | 48.05 | 47.18 | 47.23 | +0.04% | 2 370 139 | ||
16.4.2024 | 47.24 | 47.38 | 46.81 | 47.21 | -0.62% | 1 705 576 | ||
15.4.2024 | 49.16 | 49.56 | 47.25 | 47.50 | -1.03% | 1 823 181 | ||
12.4.2024 | 48.76 | 49.10 | 47.79 | 47.99 | -2.35% | 2 841 074 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB