Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2023 | 52.43 | 53.16 | 52.24 | 53.08 | +1.14% | 803 000 | ||
30.6.2023 | 51.93 | 52.57 | 51.72 | 52.48 | +1.33% | 1 322 600 | ||
29.6.2023 | 51.29 | 52.07 | 51.07 | 51.79 | -0.02% | 1 114 300 | ||
28.6.2023 | 52.67 | 52.67 | 51.58 | 51.80 | -1.94% | 1 547 300 | ||
27.6.2023 | 52.92 | 53.19 | 52.78 | 52.82 | -0.29% | 1 101 200 | ||
26.6.2023 | 52.80 | 53.23 | 52.18 | 52.97 | +2.19% | 1 955 400 | ||
23.6.2023 | 52.95 | 53.04 | 51.66 | 51.83 | -1.71% | 1 528 300 | ||
22.6.2023 | 53.34 | 53.50 | 52.58 | 52.73 | -1.02% | 1 068 000 | ||
21.6.2023 | 52.77 | 53.38 | 52.02 | 53.27 | +0.58% | 1 000 400 | ||
20.6.2023 | 53.70 | 53.81 | 52.89 | 52.96 | -1.46% | 1 197 600 | ||
16.6.2023 | 53.90 | 54.37 | 53.68 | 53.74 | -0.02% | 2 354 400 | ||
15.6.2023 | 53.46 | 53.88 | 53.30 | 53.75 | +1.16% | 991 500 | ||
14.6.2023 | 53.27 | 53.89 | 53.02 | 53.13 | +0.09% | 1 035 600 | ||
13.6.2023 | 52.95 | 53.25 | 52.70 | 53.08 | -0.34% | 1 015 400 | ||
12.6.2023 | 53.34 | 53.49 | 52.85 | 53.26 | +0.05% | 834 700 | ||
9.6.2023 | 53.52 | 53.52 | 53.13 | 53.23 | -0.45% | 909 800 | ||
8.6.2023 | 53.51 | 53.60 | 52.89 | 53.47 | +0.13% | 1 435 200 | ||
7.6.2023 | 52.49 | 53.63 | 52.09 | 53.40 | +2.08% | 1 880 600 | ||
6.6.2023 | 52.54 | 52.87 | 52.07 | 52.31 | +0.05% | 1 968 300 | ||
5.6.2023 | 52.03 | 52.87 | 51.97 | 52.28 | +0.57% | 1 802 500 | ||
2.6.2023 | 50.69 | 52.24 | 50.51 | 51.98 | +2.10% | 2 683 800 | ||
1.6.2023 | 51.70 | 51.73 | 50.28 | 50.91 | -1.07% | 2 800 800 | ||
31.5.2023 | 51.16 | 51.81 | 50.86 | 51.46 | +0.88% | 1 665 100 | ||
30.5.2023 | 51.19 | 51.57 | 50.95 | 51.01 | +0.07% | 1 768 200 | ||
26.5.2023 | 50.90 | 51.07 | 50.45 | 50.97 | -0.18% | 1 078 900 | ||
25.5.2023 | 51.90 | 51.93 | 50.77 | 51.06 | -1.72% | 1 113 400 | ||
24.5.2023 | 52.23 | 52.62 | 51.90 | 51.95 | -0.94% | 1 318 000 | ||
23.5.2023 | 52.45 | 53.06 | 52.36 | 52.44 | -0.29% | 1 254 900 | ||
22.5.2023 | 52.86 | 53.04 | 52.27 | 52.59 | -0.04% | 1 010 900 | ||
19.5.2023 | 52.92 | 53.39 | 52.51 | 52.61 | -0.06% | 1 719 000 | ||
18.5.2023 | 52.35 | 52.74 | 52.03 | 52.64 | -0.23% | 1 077 100 | ||
17.5.2023 | 53.24 | 53.35 | 52.45 | 52.76 | -0.96% | 1 045 500 | ||
16.5.2023 | 53.96 | 54.06 | 53.23 | 53.27 | -1.36% | 1 282 200 | ||
15.5.2023 | 55.18 | 55.20 | 53.80 | 54.00 | -1.88% | 1 146 900 | ||
12.5.2023 | 54.86 | 55.37 | 54.66 | 55.03 | +0.78% | 1 087 500 | ||
11.5.2023 | 54.95 | 55.35 | 54.39 | 54.60 | -1.02% | 936 300 | ||
10.5.2023 | 54.54 | 55.27 | 54.31 | 55.16 | +1.39% | 1 474 300 | ||
9.5.2023 | 54.44 | 54.98 | 54.18 | 54.40 | -0.66% | 1 365 400 | ||
8.5.2023 | 54.94 | 55.30 | 54.59 | 54.76 | -0.64% | 923 900 | ||
5.5.2023 | 53.77 | 55.11 | 53.77 | 55.11 | +0.56% | 1 649 700 | ||
4.5.2023 | 54.38 | 55.31 | 53.77 | 54.80 | +0.67% | 1 725 400 | ||
3.5.2023 | 54.87 | 55.35 | 54.23 | 54.43 | -0.21% | 1 136 400 | ||
2.5.2023 | 55.04 | 55.25 | 54.22 | 54.54 | -1.36% | 1 217 000 | ||
1.5.2023 | 54.98 | 55.83 | 54.87 | 55.29 | +0.27% | 2 086 200 | ||
28.4.2023 | 55.03 | 55.32 | 54.69 | 55.14 | +0.07% | 1 621 600 | ||
27.4.2023 | 54.35 | 55.12 | 54.19 | 55.10 | +0.73% | 1 305 700 | ||
26.4.2023 | 55.36 | 55.78 | 54.62 | 54.70 | -1.89% | 1 067 800 | ||
25.4.2023 | 55.35 | 55.95 | 55.35 | 55.75 | +0.37% | 935 800 | ||
24.4.2023 | 55.21 | 55.66 | 54.89 | 55.54 | +0.45% | 1 067 700 | ||
21.4.2023 | 55.33 | 55.69 | 55.01 | 55.29 | +0.47% | 1 112 000 | ||
20.4.2023 | 55.35 | 55.56 | 54.77 | 55.03 | -0.48% | 1 501 500 | ||
19.4.2023 | 54.95 | 55.60 | 54.81 | 55.29 | +1.74% | 1 917 300 | ||
18.4.2023 | 54.59 | 54.93 | 54.14 | 54.34 | -0.70% | 1 170 200 | ||
17.4.2023 | 54.58 | 54.99 | 54.14 | 54.72 | +0.66% | 1 035 800 | ||
14.4.2023 | 54.29 | 54.47 | 53.73 | 54.36 | -0.79% | 1 615 800 | ||
13.4.2023 | 54.53 | 54.89 | 53.60 | 54.79 | +0.09% | 1 410 800 | ||
12.4.2023 | 55.34 | 55.54 | 54.64 | 54.74 | -0.59% | 1 218 600 | ||
11.4.2023 | 54.92 | 55.30 | 54.79 | 55.06 | +0.25% | 925 800 | ||
10.4.2023 | 54.76 | 54.95 | 54.13 | 54.92 | -0.24% | 1 083 500 | ||
6.4.2023 | 55.18 | 55.38 | 54.52 | 55.05 | +0.41% | 1 518 100 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu