Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2020 | 280.75 | 280.94 | 275.16 | 276.47 | -0.97% | 870 900 | ||
24.8.2020 | 286.77 | 287.00 | 278.39 | 279.16 | -1.93% | 729 600 | ||
21.8.2020 | 282.50 | 286.27 | 281.75 | 284.63 | +1.02% | 957 600 | ||
20.8.2020 | 281.83 | 283.75 | 280.55 | 281.75 | -0.59% | 813 800 | ||
19.8.2020 | 282.78 | 286.30 | 282.74 | 283.40 | +0.33% | 634 000 | ||
18.8.2020 | 284.04 | 285.65 | 281.85 | 282.45 | -0.24% | 959 100 | ||
17.8.2020 | 283.51 | 285.84 | 282.18 | 283.11 | -0.05% | 817 200 | ||
14.8.2020 | 280.45 | 285.27 | 279.11 | 283.23 | +0.31% | 567 700 | ||
13.8.2020 | 281.78 | 282.37 | 278.37 | 282.33 | -0.31% | 687 900 | ||
12.8.2020 | 282.64 | 286.18 | 280.45 | 283.18 | +1.01% | 817 100 | ||
11.8.2020 | 283.07 | 288.00 | 279.09 | 280.33 | +0.53% | 1 416 900 | ||
10.8.2020 | 277.09 | 280.15 | 276.24 | 278.85 | +0.79% | 754 400 | ||
7.8.2020 | 271.23 | 278.18 | 271.23 | 276.66 | +1.90% | 928 300 | ||
6.8.2020 | 274.92 | 277.64 | 269.08 | 271.48 | -1.52% | 1 002 300 | ||
5.8.2020 | 272.85 | 276.01 | 270.21 | 275.65 | +1.75% | 1 301 700 | ||
4.8.2020 | 269.38 | 272.86 | 267.72 | 270.89 | +0.05% | 953 900 | ||
3.8.2020 | 275.22 | 277.39 | 269.36 | 270.75 | -1.12% | 988 000 | ||
31.7.2020 | 277.05 | 277.45 | 270.40 | 273.80 | -1.23% | 1 009 700 | ||
30.7.2020 | 276.42 | 279.67 | 272.35 | 277.19 | -1.56% | 1 085 200 | ||
29.7.2020 | 267.51 | 285.31 | 267.32 | 281.56 | +6.15% | 1 961 000 | ||
28.7.2020 | 263.35 | 267.69 | 263.27 | 265.23 | +0.46% | 1 228 600 | ||
27.7.2020 | 269.00 | 269.79 | 263.30 | 263.99 | -2.41% | 1 615 200 | ||
24.7.2020 | 271.00 | 273.71 | 269.57 | 270.49 | +0.20% | 1 104 400 | ||
23.7.2020 | 267.85 | 270.89 | 266.37 | 269.93 | +0.68% | 1 004 700 | ||
22.7.2020 | 266.28 | 268.25 | 261.05 | 268.09 | +0.89% | 1 006 800 | ||
21.7.2020 | 260.53 | 269.05 | 259.84 | 265.71 | +2.59% | 1 555 900 | ||
20.7.2020 | 266.12 | 267.37 | 258.84 | 259.00 | -2.77% | 1 309 800 | ||
17.7.2020 | 266.12 | 268.33 | 264.89 | 266.37 | +0.86% | 1 036 000 | ||
16.7.2020 | 267.28 | 269.22 | 263.68 | 264.09 | -1.20% | 1 131 200 | ||
15.7.2020 | 263.25 | 268.39 | 259.90 | 267.28 | +1.44% | 1 557 400 | ||
14.7.2020 | 256.44 | 263.88 | 256.09 | 263.47 | +2.28% | 1 754 100 | ||
13.7.2020 | 256.39 | 262.40 | 256.01 | 257.58 | +1.01% | 1 325 500 | ||
10.7.2020 | 256.93 | 257.00 | 253.75 | 255.00 | 0.00% | 982 200 | ||
9.7.2020 | 262.22 | 264.04 | 254.55 | 255.00 | -2.88% | 1 265 600 | ||
8.7.2020 | 266.27 | 266.93 | 260.43 | 262.54 | -0.89% | 1 110 100 | ||
7.7.2020 | 266.52 | 268.88 | 264.42 | 264.89 | -1.53% | 862 900 | ||
6.7.2020 | 271.37 | 271.63 | 267.11 | 269.00 | +0.74% | 859 600 | ||
2.7.2020 | 270.95 | 273.93 | 266.97 | 267.00 | -0.63% | 1 008 000 | ||
1.7.2020 | 267.19 | 270.10 | 264.53 | 268.68 | +2.16% | 1 110 100 | ||
30.6.2020 | 259.75 | 264.60 | 256.74 | 262.98 | +1.43% | 1 195 600 | ||
29.6.2020 | 258.15 | 262.29 | 257.36 | 259.27 | +1.41% | 1 365 800 | ||
26.6.2020 | 259.85 | 264.65 | 254.43 | 255.65 | -2.05% | 1 997 400 | ||
25.6.2020 | 256.71 | 261.36 | 253.27 | 261.00 | +1.43% | 1 469 600 | ||
24.6.2020 | 265.08 | 266.00 | 254.85 | 257.31 | -4.35% | 1 497 800 | ||
23.6.2020 | 268.23 | 270.61 | 265.15 | 268.99 | +1.42% | 890 200 | ||
22.6.2020 | 265.00 | 266.53 | 261.58 | 265.21 | -0.46% | 997 300 | ||
19.6.2020 | 270.27 | 272.65 | 266.33 | 266.43 | +0.33% | 1 824 600 | ||
18.6.2020 | 263.92 | 265.91 | 260.19 | 265.53 | -0.08% | 1 062 300 | ||
17.6.2020 | 268.66 | 269.53 | 264.17 | 265.72 | -0.64% | 1 181 500 | ||
16.6.2020 | 273.00 | 273.18 | 264.54 | 267.43 | +1.94% | 1 428 500 | ||
15.6.2020 | 257.83 | 264.76 | 250.88 | 262.33 | -1.29% | 2 096 600 | ||
12.6.2020 | 272.56 | 274.27 | 259.30 | 265.74 | +0.45% | 1 464 400 | ||
11.6.2020 | 283.90 | 284.17 | 262.27 | 264.54 | -8.32% | 2 126 600 | ||
10.6.2020 | 293.00 | 293.14 | 286.53 | 288.54 | -0.85% | 1 185 400 | ||
9.6.2020 | 300.00 | 300.00 | 290.00 | 291.01 | -3.19% | 1 356 000 | ||
8.6.2020 | 286.35 | 301.66 | 286.10 | 300.59 | +4.41% | 1 829 800 | ||
5.6.2020 | 283.35 | 290.52 | 282.12 | 287.89 | +2.05% | 1 730 100 | ||
4.6.2020 | 286.84 | 288.48 | 279.54 | 282.09 | -2.49% | 1 511 500 | ||
3.6.2020 | 296.00 | 299.32 | 287.91 | 289.27 | -1.68% | 1 388 700 | ||
2.6.2020 | 291.18 | 296.40 | 287.57 | 294.20 | +1.43% | 1 219 900 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB