Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2018 | 72.45 | 72.65 | 72.26 | 72.30 | +0.20% | 470 600 | ||
24.8.2018 | 72.00 | 72.19 | 71.66 | 72.15 | +0.55% | 381 600 | ||
23.8.2018 | 71.70 | 71.82 | 71.46 | 71.75 | +0.11% | 418 200 | ||
22.8.2018 | 72.25 | 72.31 | 71.63 | 71.67 | -0.96% | 516 600 | ||
21.8.2018 | 71.92 | 72.53 | 71.85 | 72.36 | +0.54% | 554 000 | ||
20.8.2018 | 72.48 | 72.56 | 71.94 | 71.97 | -0.34% | 590 500 | ||
17.8.2018 | 71.85 | 72.38 | 71.84 | 72.21 | +0.41% | 795 300 | ||
16.8.2018 | 71.40 | 72.23 | 71.35 | 71.91 | +1.11% | 767 800 | ||
15.8.2018 | 70.33 | 71.20 | 70.07 | 71.12 | +0.65% | 702 200 | ||
14.8.2018 | 70.46 | 70.85 | 70.40 | 70.66 | +0.32% | 518 600 | ||
13.8.2018 | 70.90 | 71.16 | 70.14 | 70.43 | -0.63% | 714 100 | ||
10.8.2018 | 71.02 | 71.04 | 70.57 | 70.87 | -0.69% | 645 600 | ||
9.8.2018 | 71.78 | 71.88 | 71.32 | 71.36 | -0.41% | 537 300 | ||
8.8.2018 | 71.62 | 71.97 | 71.30 | 71.65 | +0.08% | 671 300 | ||
7.8.2018 | 71.60 | 71.90 | 71.39 | 71.59 | +0.06% | 732 700 | ||
6.8.2018 | 71.50 | 71.72 | 71.35 | 71.54 | +0.11% | 651 500 | ||
3.8.2018 | 71.15 | 71.46 | 70.88 | 71.46 | +0.43% | 534 300 | ||
2.8.2018 | 70.86 | 71.23 | 70.36 | 71.15 | -0.27% | 923 300 | ||
1.8.2018 | 71.39 | 71.42 | 70.87 | 71.34 | -0.02% | 912 200 | ||
31.7.2018 | 71.24 | 71.45 | 71.01 | 71.35 | +0.29% | 1 493 100 | ||
30.7.2018 | 71.04 | 71.70 | 70.98 | 71.14 | +0.35% | 935 500 | ||
27.7.2018 | 71.50 | 73.11 | 70.80 | 70.89 | -0.44% | 1 329 500 | ||
26.7.2018 | 71.32 | 71.43 | 71.01 | 71.20 | +0.05% | 1 401 800 | ||
25.7.2018 | 70.38 | 71.24 | 70.37 | 71.16 | +0.92% | 901 200 | ||
24.7.2018 | 71.00 | 71.00 | 70.38 | 70.51 | -0.40% | 863 200 | ||
23.7.2018 | 70.39 | 71.00 | 70.13 | 70.79 | +0.56% | 918 300 | ||
20.7.2018 | 70.06 | 70.57 | 69.88 | 70.39 | +0.12% | 875 600 | ||
19.7.2018 | 70.14 | 70.64 | 70.14 | 70.30 | -0.29% | 932 400 | ||
18.7.2018 | 69.70 | 70.54 | 69.55 | 70.50 | +1.16% | 887 300 | ||
17.7.2018 | 69.76 | 69.87 | 69.19 | 69.69 | +0.33% | 585 800 | ||
16.7.2018 | 68.88 | 69.57 | 68.82 | 69.46 | +0.87% | 810 800 | ||
13.7.2018 | 68.60 | 68.93 | 68.41 | 68.86 | +0.29% | 564 300 | ||
12.7.2018 | 68.50 | 68.71 | 68.10 | 68.66 | +0.68% | 754 800 | ||
11.7.2018 | 67.90 | 68.33 | 67.87 | 68.19 | +0.22% | 783 800 | ||
10.7.2018 | 67.95 | 68.11 | 67.71 | 68.04 | -0.20% | 664 500 | ||
9.7.2018 | 66.91 | 68.23 | 66.91 | 68.17 | +2.03% | 721 400 | ||
6.7.2018 | 66.15 | 67.22 | 66.01 | 66.81 | +1.08% | 878 700 | ||
5.7.2018 | 65.80 | 66.12 | 65.40 | 66.09 | +0.85% | 754 200 | ||
3.7.2018 | 65.70 | 66.36 | 65.44 | 65.53 | +0.41% | 457 000 | ||
2.7.2018 | 65.03 | 65.68 | 65.00 | 65.26 | -0.04% | 1 026 200 | ||
29.6.2018 | 65.43 | 65.79 | 64.92 | 65.28 | +0.24% | 1 891 400 | ||
28.6.2018 | 64.77 | 65.38 | 64.54 | 65.12 | +0.54% | 712 600 | ||
27.6.2018 | 65.89 | 66.25 | 64.75 | 64.77 | -1.91% | 685 600 | ||
26.6.2018 | 66.45 | 66.45 | 65.86 | 66.03 | -0.53% | 632 500 | ||
25.6.2018 | 66.62 | 66.83 | 65.96 | 66.38 | -0.54% | 960 000 | ||
22.6.2018 | 66.00 | 67.14 | 65.72 | 66.74 | +1.86% | 2 609 600 | ||
21.6.2018 | 65.36 | 65.75 | 65.16 | 65.52 | -0.05% | 1 342 200 | ||
20.6.2018 | 66.11 | 66.45 | 65.42 | 65.55 | -0.72% | 936 400 | ||
19.6.2018 | 65.85 | 66.35 | 65.75 | 66.02 | -0.56% | 903 400 | ||
18.6.2018 | 65.85 | 66.56 | 65.47 | 66.39 | +0.88% | 1 001 400 | ||
15.6.2018 | 65.78 | 65.90 | 64.78 | 65.81 | -0.26% | 1 618 300 | ||
14.6.2018 | 66.52 | 66.55 | 65.79 | 65.98 | -0.28% | 741 300 | ||
13.6.2018 | 66.50 | 67.11 | 66.15 | 66.16 | -0.32% | 942 800 | ||
12.6.2018 | 67.30 | 67.30 | 66.35 | 66.37 | -1.30% | 711 500 | ||
11.6.2018 | 67.91 | 67.96 | 67.12 | 67.24 | -0.80% | 833 700 | ||
8.6.2018 | 67.23 | 67.79 | 67.16 | 67.78 | +0.80% | 527 300 | ||
7.6.2018 | 67.00 | 67.32 | 66.84 | 67.24 | +0.49% | 552 100 | ||
6.6.2018 | 66.58 | 66.92 | 66.29 | 66.91 | +0.76% | 721 200 | ||
5.6.2018 | 66.34 | 66.51 | 65.79 | 66.40 | -0.11% | 534 600 | ||
4.6.2018 | 66.56 | 66.76 | 66.25 | 66.47 | +0.36% | 699 300 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB