Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2023 | 56.66 | 57.10 | +0.77% | |||||
27.3.2023 | 57.03 | 56.66 | -0.65% | |||||
24.3.2023 | 56.99 | 57.03 | +0.05% | |||||
23.3.2023 | 57.02 | 57.00 | +0.08% | |||||
22.3.2023 | 58.62 | 56.95 | -2.94% | |||||
21.3.2023 | 57.95 | 58.67 | +1.13% | |||||
20.3.2023 | 56.96 | 58.01 | +1.80% | |||||
17.3.2023 | 57.35 | 56.98 | -0.72% | |||||
16.3.2023 | 56.22 | 57.39 | +2.04% | |||||
15.3.2023 | 57.54 | 56.24 | -2.26% | |||||
14.3.2023 | 56.94 | 57.54 | +0.98% | |||||
13.3.2023 | 57.08 | 56.98 | -0.18% | |||||
10.3.2023 | 59.29 | 57.08 | -3.73% | |||||
9.3.2023 | 60.74 | 59.29 | -2.39% | |||||
8.3.2023 | 60.24 | 60.74 | +0.83% | |||||
7.3.2023 | 60.80 | 60.24 | -0.93% | |||||
6.3.2023 | 62.56 | 60.80 | -2.82% | |||||
3.3.2023 | 61.45 | 62.56 | +1.80% | |||||
2.3.2023 | 60.69 | 61.45 | +1.25% | |||||
1.3.2023 | 61.95 | 60.69 | -2.04% | |||||
28.2.2023 | 61.18 | 61.95 | +1.25% | |||||
27.2.2023 | 61.46 | 61.18 | -0.46% | |||||
24.2.2023 | 62.05 | 61.46 | -0.96% | |||||
23.2.2023 | 61.85 | 62.05 | -0.05% | |||||
22.2.2023 | 60.91 | 62.08 | +1.92% | |||||
21.2.2023 | 64.35 | 60.91 | -5.35% | |||||
17.2.2023 | 64.49 | 64.35 | -0.22% | |||||
16.2.2023 | 64.77 | 64.49 | -0.44% | |||||
15.2.2023 | 65.03 | 64.77 | -0.40% | |||||
14.2.2023 | 64.89 | 65.03 | +0.21% | |||||
13.2.2023 | 63.43 | 64.89 | +2.30% | |||||
10.2.2023 | 63.23 | 63.43 | +0.31% | |||||
9.2.2023 | 63.67 | 63.23 | -0.70% | |||||
8.2.2023 | 65.27 | 63.67 | -2.46% | |||||
7.2.2023 | 64.38 | 65.27 | +1.38% | |||||
6.2.2023 | 66.23 | 64.38 | -2.80% | |||||
3.2.2023 | 67.15 | 66.23 | -1.38% | |||||
2.2.2023 | 66.10 | 67.15 | +1.58% | |||||
1.2.2023 | 64.51 | 66.10 | +2.46% | |||||
31.1.2023 | 61.27 | 64.51 | +5.28% | |||||
30.1.2023 | 63.06 | 61.27 | -2.84% | |||||
27.1.2023 | 62.77 | 63.06 | +0.46% | |||||
26.1.2023 | 62.73 | 62.77 | +0.06% | |||||
25.1.2023 | 62.85 | 62.73 | -0.20% | |||||
24.1.2023 | 63.07 | 62.85 | -0.35% | |||||
23.1.2023 | 61.99 | 63.07 | +1.74% | |||||
20.1.2023 | 59.86 | 61.99 | +3.55% | |||||
19.1.2023 | 61.71 | 59.86 | -4.18% | |||||
17.1.2023 | 63.31 | 62.47 | -1.33% | |||||
16.1.2023 | 62.67 | 63.31 | 0.00% | |||||
13.1.2023 | 62.67 | 63.31 | +1.02% | |||||
12.1.2023 | 61.97 | 62.67 | +1.12% | |||||
11.1.2023 | 61.29 | 61.97 | +1.10% | |||||
10.1.2023 | 61.18 | 61.29 | +0.17% | |||||
9.1.2023 | 60.87 | 61.18 | +0.50% | |||||
6.1.2023 | 59.30 | 60.87 | +2.64% | |||||
5.1.2023 | 60.43 | 59.30 | -1.87% | |||||
4.1.2023 | 57.98 | 60.43 | +4.22% | |||||
3.1.2023 | 57.11 | 57.98 | +1.52% | |||||
30.12.2022 | 57.61 | 57.11 | -0.87% | |||||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB