IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2022 | 135.83 | 136.08 | 128.10 | 130.35 | -5.59% | 1 465 000 | ||
25.2.2022 | 133.47 | 139.02 | 132.86 | 138.06 | +3.32% | 396 800 | ||
24.2.2022 | 130.29 | 133.92 | 129.25 | 133.62 | -0.93% | 1 108 500 | ||
23.2.2022 | 137.50 | 138.95 | 134.45 | 134.87 | -0.68% | 489 500 | ||
22.2.2022 | 135.51 | 139.11 | 134.80 | 135.79 | -0.75% | 474 100 | ||
18.2.2022 | 138.00 | 139.82 | 134.19 | 136.81 | -0.92% | 561 600 | ||
17.2.2022 | 138.60 | 139.67 | 136.17 | 138.08 | -1.83% | 417 900 | ||
16.2.2022 | 138.43 | 142.57 | 136.82 | 140.65 | +2.25% | 642 300 | ||
15.2.2022 | 134.00 | 137.92 | 128.70 | 137.55 | -6.23% | 1 083 600 | ||
14.2.2022 | 147.25 | 150.26 | 145.40 | 146.68 | -0.82% | 849 200 | ||
11.2.2022 | 155.62 | 157.50 | 146.51 | 147.89 | -4.94% | 460 600 | ||
10.2.2022 | 155.72 | 161.97 | 154.79 | 155.56 | -2.22% | 291 900 | ||
9.2.2022 | 152.31 | 159.55 | 151.72 | 159.09 | +5.43% | 332 200 | ||
8.2.2022 | 148.04 | 151.57 | 148.04 | 150.89 | +1.43% | 391 400 | ||
7.2.2022 | 150.23 | 153.52 | 148.66 | 148.75 | -0.81% | 261 900 | ||
4.2.2022 | 146.73 | 150.51 | 145.12 | 149.95 | +1.74% | 274 800 | ||
3.2.2022 | 147.27 | 148.55 | 143.01 | 147.38 | -1.09% | 367 600 | ||
2.2.2022 | 152.00 | 152.76 | 148.08 | 149.00 | -1.77% | 282 400 | ||
1.2.2022 | 154.64 | 154.64 | 150.22 | 151.67 | -1.82% | 276 900 | ||
31.1.2022 | 144.59 | 154.83 | 144.59 | 154.47 | +7.01% | 338 400 | ||
28.1.2022 | 142.58 | 144.35 | 138.85 | 144.34 | +1.23% | 221 900 | ||
27.1.2022 | 145.64 | 146.47 | 141.62 | 142.58 | -1.00% | 244 900 | ||
26.1.2022 | 149.50 | 151.69 | 142.62 | 144.01 | -2.34% | 284 100 | ||
25.1.2022 | 150.98 | 152.64 | 144.94 | 147.45 | -4.13% | 329 500 | ||
24.1.2022 | 145.07 | 154.26 | 142.12 | 153.79 | +4.51% | 517 700 | ||
21.1.2022 | 149.26 | 152.29 | 147.02 | 147.15 | -1.96% | 388 300 | ||
20.1.2022 | 154.47 | 156.15 | 149.67 | 150.09 | -2.28% | 227 500 | ||
19.1.2022 | 159.77 | 161.45 | 153.27 | 153.58 | -3.86% | 216 400 | ||
18.1.2022 | 158.95 | 162.15 | 157.62 | 159.74 | -0.94% | 248 900 | ||
17.1.2022 | 161.25 | 161.25 | 0.00% | |||||
14.1.2022 | 159.83 | 162.33 | 157.88 | 161.25 | 0.00% | 232 100 | ||
13.1.2022 | 166.83 | 167.74 | 161.04 | 161.25 | -2.71% | 197 000 | ||
12.1.2022 | 168.57 | 170.60 | 165.37 | 165.74 | -1.17% | 190 000 | ||
11.1.2022 | 164.57 | 167.74 | 162.71 | 167.70 | +2.04% | 185 600 | ||
10.1.2022 | 161.43 | 164.46 | 157.12 | 164.34 | +1.06% | 273 800 | ||
7.1.2022 | 166.41 | 167.41 | 161.24 | 162.61 | -2.77% | 251 600 | ||
6.1.2022 | 169.19 | 170.75 | 167.11 | 167.24 | -1.33% | 248 800 | ||
5.1.2022 | 174.07 | 176.63 | 169.32 | 169.48 | -2.92% | 146 900 | ||
4.1.2022 | 174.28 | 176.11 | 171.44 | 174.56 | +0.43% | 186 600 | ||
3.1.2022 | 172.35 | 174.61 | 172.17 | 173.81 | +0.97% | 157 900 | ||
31.12.2021 | 172.05 | 173.28 | 171.90 | 172.14 | -0.08% | 131 400 | ||
30.12.2021 | 173.08 | 176.09 | 172.01 | 172.27 | -0.15% | 140 500 | ||
29.12.2021 | 171.35 | 173.02 | 171.24 | 172.52 | +0.96% | 121 800 | ||
28.12.2021 | 172.00 | 172.31 | 170.40 | 170.87 | -0.61% | 114 500 | ||
27.12.2021 | 170.13 | 172.54 | 168.93 | 171.91 | +1.78% | 99 700 | ||
23.12.2021 | 167.99 | 170.21 | 167.72 | 168.90 | +0.89% | 111 100 | ||
22.12.2021 | 166.95 | 168.70 | 166.25 | 167.41 | +0.01% | 120 200 | ||
21.12.2021 | 164.16 | 168.58 | 164.04 | 167.39 | +2.91% | 168 400 | ||
20.12.2021 | 163.83 | 164.67 | 161.17 | 162.65 | -1.89% | 237 600 | ||
17.12.2021 | 165.18 | 167.78 | 162.42 | 165.77 | +0.35% | 603 900 | ||
16.12.2021 | 172.17 | 173.76 | 165.14 | 165.18 | -3.16% | 293 800 | ||
15.12.2021 | 169.19 | 170.71 | 167.12 | 170.57 | +1.21% | 339 500 | ||
14.12.2021 | 166.55 | 168.93 | 165.61 | 168.52 | +1.09% | 310 700 | ||
13.12.2021 | 166.93 | 169.80 | 165.95 | 166.70 | -0.14% | 296 000 | ||
10.12.2021 | 172.55 | 173.14 | 166.47 | 166.93 | -2.17% | 208 800 | ||
9.12.2021 | 170.64 | 172.85 | 169.81 | 170.62 | -0.18% | 182 400 | ||
8.12.2021 | 169.73 | 171.77 | 167.47 | 170.92 | +1.06% | 161 900 | ||
7.12.2021 | 172.00 | 173.27 | 168.03 | 169.12 | -0.44% | 295 900 | ||
6.12.2021 | 165.12 | 170.06 | 162.02 | 169.86 | +3.23% | 317 100 | ||
3.12.2021 | 164.59 | 165.98 | 160.78 | 164.54 | +1.27% | 310 400 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB