TransDigm Group (TDG) - aktuální graf akcie TransDigm Group (TDG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TransDigm Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2024 | 1 058.40 | 1 059.95 | 1 048.06 | 1 057.13 | +0.39% | 171 200 | ||
18.1.2024 | 1 035.71 | 1 053.64 | 1 032.43 | 1 053.00 | +2.05% | 201 300 | ||
17.1.2024 | 1 025.01 | 1 040.67 | 1 025.01 | 1 031.75 | +0.43% | 149 800 | ||
16.1.2024 | 1 029.16 | 1 033.65 | 1 017.80 | 1 027.32 | -0.54% | 194 000 | ||
12.1.2024 | 1 027.12 | 1 033.81 | 1 018.84 | 1 032.83 | +1.27% | 146 200 | ||
11.1.2024 | 1 015.00 | 1 022.98 | 1 004.25 | 1 019.82 | +0.47% | 188 800 | ||
10.1.2024 | 1 005.81 | 1 017.21 | 1 002.81 | 1 015.00 | +1.48% | 205 800 | ||
9.1.2024 | 988.94 | 1 002.85 | 985.29 | 1 000.12 | +0.29% | 210 700 | ||
8.1.2024 | 975.00 | 997.81 | 975.00 | 997.18 | +1.89% | 257 700 | ||
5.1.2024 | 977.48 | 986.76 | 976.01 | 978.61 | +0.31% | 217 900 | ||
4.1.2024 | 977.89 | 994.18 | 974.05 | 975.53 | +0.30% | 207 100 | ||
3.1.2024 | 987.78 | 993.40 | 972.08 | 972.61 | -1.98% | 271 500 | ||
2.1.2024 | 1 005.64 | 1 013.50 | 989.31 | 992.20 | -1.92% | 245 600 | ||
29.12.2023 | 1 015.00 | 1 018.50 | 1 008.01 | 1 011.60 | -0.12% | 161 200 | ||
28.12.2023 | 998.71 | 1 014.31 | 998.71 | 1 012.79 | +0.47% | 118 900 | ||
27.12.2023 | 1 006.30 | 1 012.44 | 1 004.28 | 1 007.99 | -0.10% | 148 300 | ||
26.12.2023 | 1 000.21 | 1 012.65 | 998.21 | 1 008.97 | +0.85% | 119 300 | ||
22.12.2023 | 997.09 | 1 005.91 | 996.46 | 1 000.42 | +0.63% | 144 100 | ||
21.12.2023 | 992.69 | 995.02 | 981.51 | 994.12 | +1.27% | 141 100 | ||
20.12.2023 | 991.94 | 995.81 | 981.62 | 981.64 | -1.68% | 141 000 | ||
19.12.2023 | 992.63 | 1 004.20 | 992.63 | 998.39 | +0.85% | 131 700 | ||
18.12.2023 | 991.19 | 996.81 | 985.88 | 989.89 | +0.43% | 138 300 | ||
15.12.2023 | 978.07 | 994.50 | 978.07 | 985.59 | -0.15% | 485 800 | ||
14.12.2023 | 1 011.90 | 1 014.03 | 975.34 | 987.00 | -2.41% | 328 700 | ||
13.12.2023 | 1 001.26 | 1 015.72 | 998.54 | 1 011.36 | +1.09% | 228 300 | ||
12.12.2023 | 996.10 | 1 001.37 | 992.60 | 1 000.39 | +0.79% | 209 500 | ||
11.12.2023 | 982.65 | 994.69 | 982.65 | 992.52 | +0.87% | 145 300 | ||
8.12.2023 | 973.70 | 986.15 | 971.94 | 983.92 | +1.12% | 144 900 | ||
7.12.2023 | 966.38 | 976.00 | 965.69 | 972.96 | +0.98% | 210 000 | ||
6.12.2023 | 962.42 | 970.94 | 958.73 | 963.51 | +0.83% | 134 200 | ||
5.12.2023 | 962.43 | 967.38 | 950.94 | 955.51 | -1.23% | 140 100 | ||
4.12.2023 | 963.60 | 969.53 | 957.70 | 967.38 | -0.30% | 168 700 | ||
1.12.2023 | 958.92 | 974.75 | 956.45 | 970.27 | +0.76% | 162 100 | ||
30.11.2023 | 956.54 | 963.78 | 949.99 | 962.87 | +1.05% | 279 300 | ||
29.11.2023 | 958.49 | 959.64 | 950.62 | 952.82 | -0.36% | 124 600 | ||
28.11.2023 | 979.40 | 980.00 | 954.52 | 956.18 | -2.09% | 253 600 | ||
27.11.2023 | 966.59 | 980.00 | 966.59 | 976.58 | +0.60% | 167 100 | ||
24.11.2023 | 967.89 | 976.36 | 962.59 | 970.73 | +0.05% | 43 000 | ||
22.11.2023 | 969.22 | 979.71 | 966.28 | 970.20 | -0.09% | 138 500 | ||
21.11.2023 | 962.53 | 974.80 | 961.28 | 971.03 | +0.69% | 237 700 | ||
20.11.2023 | 964.23 | 969.03 | 958.05 | 964.36 | +0.70% | 261 100 | ||
17.11.2023 | 958.23 | 961.40 | 951.19 | 957.63 | -2.98% | 291 000 | ||
16.11.2023 | 995.62 | 997.83 | 980.55 | 986.95 | -0.73% | 303 100 | ||
15.11.2023 | 995.30 | 998.58 | 987.90 | 994.16 | -0.26% | 320 600 | ||
14.11.2023 | 1 004.14 | 1 013.08 | 994.93 | 996.74 | +0.36% | 335 600 | ||
13.11.2023 | 990.00 | 995.36 | 980.24 | 993.15 | +0.06% | 308 800 | ||
10.11.2023 | 985.33 | 996.25 | 973.22 | 992.50 | +1.99% | 356 100 | ||
9.11.2023 | 945.00 | 990.10 | 935.84 | 973.07 | +8.69% | 654 100 | ||
8.11.2023 | 895.12 | 897.85 | 886.76 | 895.21 | +0.26% | 280 100 | ||
7.11.2023 | 886.84 | 896.23 | 879.35 | 892.82 | +0.45% | 276 200 | ||
6.11.2023 | 882.56 | 889.34 | 874.95 | 888.74 | +0.75% | 212 300 | ||
3.11.2023 | 875.56 | 890.28 | 875.56 | 882.08 | +1.41% | 215 700 | ||
2.11.2023 | 838.89 | 870.46 | 838.48 | 869.73 | +4.99% | 338 800 | ||
1.11.2023 | 831.27 | 831.27 | 818.12 | 828.34 | +0.03% | 261 500 | ||
31.10.2023 | 821.37 | 833.90 | 817.62 | 828.09 | +1.02% | 360 100 | ||
30.10.2023 | 825.60 | 827.76 | 816.97 | 819.67 | +0.07% | 337 500 | ||
27.10.2023 | 817.27 | 820.95 | 811.42 | 819.05 | +0.12% | 222 600 | ||
26.10.2023 | 822.44 | 832.88 | 816.92 | 818.00 | -0.04% | 221 100 | ||
25.10.2023 | 829.39 | 837.59 | 814.76 | 818.28 | -1.54% | 150 300 | ||
24.10.2023 | 837.34 | 839.20 | 826.28 | 831.07 | +0.55% | 137 800 | ||
|
Osobní seznam akcií a indexů
TransDigm Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB