Porsche Automobil Holding SE - aktuální graf akcie Porsche Automobil Holding SE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 42.20 | 42.30 | 41.80 | 42.23 | -0.24% | 727 339 | ||
1.7.2024 | 42.05 | 42.90 | 42.26 | 42.33 | +0.28% | 468 120 | ||
28.6.2024 | 42.05 | 42.49 | 41.94 | 42.21 | +0.98% | 584 456 | ||
27.6.2024 | 42.25 | 42.31 | 41.80 | 41.80 | -0.98% | 750 010 | ||
26.6.2024 | 42.77 | 42.84 | 41.98 | 42.21 | -1.15% | 785 376 | ||
25.6.2024 | 42.90 | 43.15 | 42.62 | 42.70 | -0.56% | 402 361 | ||
24.6.2024 | 42.62 | 43.66 | 42.62 | 42.94 | +0.89% | 952 768 | ||
21.6.2024 | 42.93 | 42.96 | 42.27 | 42.56 | -0.82% | 1 875 091 | ||
18.6.2024 | 43.03 | 43.25 | 42.49 | 42.91 | +0.44% | 1 063 293 | ||
17.6.2024 | 42.60 | 42.82 | 41.60 | 42.72 | +0.61% | 1 310 559 | ||
14.6.2024 | 43.12 | 43.18 | 42.08 | 42.46 | -1.26% | 1 579 257 | ||
13.6.2024 | 45.50 | 45.50 | 42.91 | 43.00 | -5.83% | 3 102 149 | ||
12.6.2024 | 46.84 | 46.94 | 45.64 | 45.66 | -7.18% | 1 396 847 | ||
11.6.2024 | 49.73 | 49.74 | 48.57 | 49.19 | -0.77% | 1 024 831 | ||
10.6.2024 | 49.38 | 49.70 | 48.62 | 49.57 | +0.26% | 820 051 | ||
7.6.2024 | 50.08 | 50.16 | 49.25 | 49.44 | -1.28% | 553 700 | ||
6.6.2024 | 50.40 | 50.42 | 49.75 | 50.08 | -0.04% | 559 884 | ||
5.6.2024 | 50.46 | 50.74 | 50.00 | 50.10 | -0.16% | 516 425 | ||
4.6.2024 | 50.46 | 50.50 | 49.70 | 50.18 | -0.52% | 493 127 | ||
3.6.2024 | 51.10 | 51.26 | 50.38 | 50.44 | -0.16% | 595 579 | ||
31.5.2024 | 50.20 | 50.62 | 49.90 | 50.52 | +0.83% | 723 470 | ||
30.5.2024 | 49.33 | 50.50 | 49.30 | 50.10 | +1.21% | 593 259 | ||
29.5.2024 | 50.20 | 50.38 | 49.32 | 49.50 | +1.80% | 653 766 | ||
22.5.2024 | 49.00 | 49.10 | 48.20 | 48.62 | -1.78% | 850 950 | ||
23.4.2024 | 49.49 | 49.58 | 48.91 | 49.50 | +1.95% | 462 207 | ||
19.4.2024 | 48.89 | 48.89 | 48.28 | 48.55 | -1.69% | 226 455 | ||
18.4.2024 | 49.24 | 49.51 | 48.93 | 49.38 | +0.71% | 426 026 | ||
17.4.2024 | 49.40 | 49.60 | 48.94 | 49.03 | -1.07% | 463 176 | ||
16.4.2024 | 49.93 | 49.94 | 49.09 | 49.56 | -1.98% | 910 947 | ||
15.4.2024 | 50.68 | 51.48 | 50.56 | 50.56 | -0.12% | 566 229 | ||
12.4.2024 | 51.58 | 51.66 | 50.32 | 50.62 | -0.98% | 616 063 | ||
11.4.2024 | 51.48 | 51.64 | 50.74 | 51.12 | -0.82% | 515 451 | ||
10.4.2024 | 51.70 | 52.32 | 51.18 | 51.54 | +0.31% | 608 777 | ||
9.4.2024 | 51.40 | 51.78 | 51.14 | 51.38 | -0.04% | 642 996 | ||
8.4.2024 | 51.04 | 51.66 | 50.96 | 51.40 | +1.30% | 662 796 | ||
5.4.2024 | 51.18 | 51.22 | 50.30 | 50.74 | -1.02% | 717 783 | ||
4.4.2024 | 50.78 | 51.58 | 50.70 | 51.26 | +1.34% | 774 840 | ||
3.4.2024 | 49.01 | 50.72 | 48.87 | 50.58 | +3.28% | 1 288 293 | ||
2.4.2024 | 48.72 | 49.02 | 48.48 | 48.97 | -0.31% | 667 681 | ||
28.3.2024 | 49.12 | 49.47 | 48.89 | 49.12 | +0.16% | 685 112 | ||
27.3.2024 | 49.12 | 49.52 | 48.65 | 49.04 | -0.27% | 1 067 803 | ||
26.3.2024 | 49.15 | 49.38 | 48.38 | 49.17 | +1.00% | 956 318 | ||
25.3.2024 | 49.07 | 49.54 | 48.28 | 48.68 | -0.66% | 787 063 | ||
22.3.2024 | 48.50 | 49.94 | 48.18 | 49.00 | +0.92% | 1 741 492 | ||
21.3.2024 | 48.90 | 49.34 | 47.94 | 48.55 | -0.48% | 1 236 586 | ||
20.3.2024 | 48.47 | 48.80 | 48.05 | 48.78 | +0.66% | 711 354 | ||
19.3.2024 | 48.40 | 48.74 | 48.09 | 48.46 | +0.24% | 784 554 | ||
18.3.2024 | 47.50 | 48.47 | 47.42 | 48.34 | +2.26% | 1 278 526 | ||
15.3.2024 | 47.07 | 47.92 | 47.07 | 47.27 | +0.63% | 1 350 237 | ||
14.3.2024 | 47.57 | 48.11 | 46.88 | 46.97 | -1.20% | 785 117 | ||
13.3.2024 | 48.85 | 49.12 | 47.25 | 47.54 | -2.63% | 1 277 580 | ||
12.3.2024 | 46.75 | 49.09 | 46.15 | 48.82 | +4.24% | 1 566 889 | ||
11.3.2024 | 46.42 | 46.84 | 46.14 | 46.83 | +0.66% | 478 695 | ||
8.3.2024 | 47.00 | 47.00 | 46.30 | 46.52 | -1.13% | 630 862 | ||
7.3.2024 | 47.50 | 47.52 | 46.50 | 47.05 | -1.24% | 662 761 | ||
6.3.2024 | 48.18 | 48.47 | 47.51 | 47.64 | -1.25% | 791 140 | ||
5.3.2024 | 48.30 | 48.34 | 47.55 | 48.24 | -0.44% | 507 424 | ||
4.3.2024 | 49.04 | 49.11 | 48.22 | 48.45 | -1.31% | 634 440 | ||
1.3.2024 | 49.85 | 50.74 | 48.00 | 49.09 | -0.59% | 1 733 123 | ||
29.2.2024 | 49.64 | 50.04 | 49.35 | 49.38 | -0.17% | 957 261 | ||
|
Osobní seznam akcií a indexů
Porsche Automobil Holding SE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Porsche Automobil Holding SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB