ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 348.80 | 349.96 | 345.12 | 348.50 | +1.27% | 2 375 200 | ||
24.4.2020 | 338.00 | 344.70 | 333.50 | 344.10 | +2.60% | 2 143 900 | ||
23.4.2020 | 338.90 | 341.75 | 334.80 | 335.37 | -0.42% | 2 120 300 | ||
22.4.2020 | 337.41 | 339.38 | 332.80 | 336.77 | +2.36% | 2 231 500 | ||
21.4.2020 | 340.90 | 342.76 | 325.21 | 328.99 | -4.61% | 3 548 200 | ||
20.4.2020 | 340.79 | 348.50 | 338.75 | 344.88 | +0.22% | 2 772 000 | ||
17.4.2020 | 350.09 | 350.38 | 340.50 | 344.11 | +0.41% | 3 342 400 | ||
16.4.2020 | 339.71 | 345.52 | 336.04 | 342.70 | +3.05% | 3 918 600 | ||
15.4.2020 | 335.34 | 339.22 | 329.65 | 332.55 | -2.42% | 2 818 600 | ||
14.4.2020 | 328.77 | 342.10 | 328.47 | 340.77 | +6.27% | 3 858 900 | ||
13.4.2020 | 315.94 | 320.90 | 313.75 | 320.65 | +0.61% | 1 839 000 | ||
9.4.2020 | 318.65 | 320.78 | 310.79 | 318.70 | +0.47% | 3 290 200 | ||
8.4.2020 | 313.88 | 317.72 | 308.20 | 317.18 | +2.67% | 4 002 500 | ||
7.4.2020 | 327.41 | 328.32 | 306.30 | 308.93 | -3.20% | 5 422 300 | ||
6.4.2020 | 306.56 | 320.51 | 299.96 | 319.13 | +8.69% | 5 145 100 | ||
3.4.2020 | 302.06 | 303.47 | 289.71 | 293.61 | -3.41% | 3 934 700 | ||
2.4.2020 | 297.76 | 306.50 | 293.18 | 303.96 | +0.91% | 3 589 700 | ||
1.4.2020 | 307.00 | 309.61 | 298.32 | 301.21 | -5.36% | 3 903 000 | ||
31.3.2020 | 316.41 | 326.33 | 312.68 | 318.24 | -0.05% | 6 413 700 | ||
30.3.2020 | 308.89 | 322.97 | 308.01 | 318.39 | +4.10% | 4 340 200 | ||
27.3.2020 | 311.70 | 314.29 | 300.63 | 305.83 | -5.22% | 4 862 100 | ||
26.3.2020 | 305.99 | 324.43 | 305.69 | 322.67 | +5.47% | 4 531 000 | ||
25.3.2020 | 308.00 | 317.65 | 298.13 | 305.91 | -1.32% | 4 830 400 | ||
24.3.2020 | 322.96 | 326.99 | 301.59 | 310.00 | +0.88% | 6 592 200 | ||
23.3.2020 | 296.67 | 312.49 | 287.78 | 307.27 | +4.03% | 6 016 800 | ||
20.3.2020 | 312.92 | 324.80 | 293.77 | 295.34 | -3.96% | 7 461 800 | ||
19.3.2020 | 291.77 | 318.71 | 281.10 | 307.51 | +4.37% | 6 023 800 | ||
18.3.2020 | 290.00 | 296.87 | 255.13 | 294.61 | -5.52% | 7 293 300 | ||
17.3.2020 | 291.20 | 312.95 | 278.35 | 311.81 | +9.01% | 6 189 100 | ||
16.3.2020 | 288.36 | 307.11 | 283.25 | 286.03 | -14.75% | 7 140 100 | ||
13.3.2020 | 312.88 | 336.00 | 298.00 | 335.50 | +17.71% | 8 935 200 | ||
12.3.2020 | 290.41 | 310.13 | 283.00 | 285.00 | -9.59% | 7 230 200 | ||
11.3.2020 | 324.32 | 326.36 | 309.00 | 315.23 | -5.16% | 4 869 200 | ||
10.3.2020 | 318.98 | 332.94 | 309.31 | 332.38 | +8.69% | 5 973 700 | ||
9.3.2020 | 311.68 | 322.44 | 305.33 | 305.79 | -9.20% | 5 291 900 | ||
6.3.2020 | 340.45 | 344.16 | 326.60 | 336.77 | -4.07% | 5 622 900 | ||
5.3.2020 | 355.06 | 360.45 | 347.19 | 351.03 | -3.53% | 3 199 000 | ||
4.3.2020 | 354.38 | 364.27 | 350.08 | 363.85 | +4.45% | 4 146 300 | ||
3.3.2020 | 361.76 | 364.95 | 344.04 | 348.34 | -3.32% | 4 204 500 | ||
2.3.2020 | 349.81 | 360.75 | 342.61 | 360.28 | +4.39% | 5 398 100 | ||
28.2.2020 | 324.42 | 345.46 | 324.00 | 345.12 | +2.25% | 6 463 400 | ||
27.2.2020 | 340.00 | 352.24 | 337.27 | 337.52 | -3.94% | 4 737 700 | ||
26.2.2020 | 349.40 | 360.07 | 348.60 | 351.34 | +1.01% | 3 489 700 | ||
25.2.2020 | 361.00 | 363.97 | 346.28 | 347.80 | -2.69% | 4 188 100 | ||
24.2.2020 | 355.39 | 363.46 | 349.00 | 357.41 | -4.17% | 3 924 000 | ||
21.2.2020 | 378.02 | 378.34 | 368.75 | 372.95 | -1.59% | 2 742 800 | ||
20.2.2020 | 384.00 | 386.75 | 373.48 | 378.96 | -1.13% | 3 789 300 | ||
19.2.2020 | 383.83 | 385.00 | 381.48 | 383.28 | +1.16% | 2 580 400 | ||
18.2.2020 | 380.20 | 382.59 | 378.59 | 378.85 | -0.22% | 2 074 400 | ||
14.2.2020 | 376.28 | 379.83 | 375.85 | 379.67 | +1.28% | 1 690 300 | ||
13.2.2020 | 372.56 | 377.71 | 372.39 | 374.84 | +0.14% | 1 917 100 | ||
12.2.2020 | 370.64 | 374.43 | 367.15 | 374.29 | +1.35% | 2 355 600 | ||
11.2.2020 | 373.03 | 373.70 | 367.25 | 369.28 | -0.20% | 2 004 700 | ||
10.2.2020 | 365.44 | 370.81 | 365.22 | 370.00 | +1.06% | 2 426 800 | ||
7.2.2020 | 366.00 | 369.34 | 364.38 | 366.09 | -0.38% | 2 092 700 | ||
6.2.2020 | 366.16 | 368.25 | 363.01 | 367.46 | +0.52% | 2 224 500 | ||
5.2.2020 | 373.99 | 374.48 | 362.31 | 365.55 | -0.33% | 2 463 400 | ||
4.2.2020 | 363.43 | 367.44 | 360.45 | 366.74 | +2.44% | 3 053 000 | ||
3.2.2020 | 353.41 | 358.67 | 352.29 | 358.00 | +1.95% | 2 693 800 | ||
31.1.2020 | 355.84 | 355.84 | 348.30 | 351.14 | -1.57% | 3 692 900 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB