ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2024 | 295.00 | 293.50 | -0.51% | |||||
30.9.2024 | 296.50 | 297.10 | 294.80 | 295.00 | -0.51% | 713 391 | ||
27.9.2024 | 295.70 | 297.30 | 292.60 | 296.50 | +0.23% | 801 098 | ||
26.9.2024 | 296.30 | 296.60 | 293.40 | 295.80 | +0.57% | 626 504 | ||
25.9.2024 | 294.60 | 296.60 | 293.70 | 294.10 | -0.55% | 556 526 | ||
24.9.2024 | 295.80 | 296.40 | 293.40 | 295.70 | +0.27% | 535 698 | ||
23.9.2024 | 292.70 | 294.90 | 290.80 | 294.90 | +1.06% | 507 940 | ||
20.9.2024 | 292.50 | 295.10 | 290.90 | 291.80 | 0.00% | 1 455 359 | ||
19.9.2024 | 291.30 | 292.60 | 289.00 | 291.80 | +1.17% | 652 411 | ||
18.9.2024 | 289.60 | 291.70 | 287.70 | 288.40 | 0.00% | 602 804 | ||
17.9.2024 | 288.00 | 289.50 | 287.70 | 288.40 | +0.31% | 489 946 | ||
16.9.2024 | 285.90 | 287.70 | 285.20 | 287.50 | +0.31% | 454 110 | ||
13.9.2024 | 285.00 | 287.10 | 284.60 | 286.60 | +0.66% | 488 754 | ||
12.9.2024 | 284.50 | 285.60 | 282.10 | 284.70 | +0.49% | 463 175 | ||
11.9.2024 | 283.50 | 284.60 | 281.30 | 283.30 | +0.14% | 411 770 | ||
10.9.2024 | 283.10 | 285.20 | 281.60 | 282.90 | -0.29% | 496 366 | ||
9.9.2024 | 281.80 | 283.80 | 280.80 | 283.70 | +1.24% | 600 207 | ||
6.9.2024 | 283.30 | 283.90 | 279.50 | 280.20 | -1.20% | 776 767 | ||
5.9.2024 | 280.10 | 284.70 | 280.10 | 283.60 | +0.96% | 495 551 | ||
4.9.2024 | 278.50 | 282.50 | 277.00 | 280.90 | -0.40% | 555 695 | ||
3.9.2024 | 283.00 | 283.90 | 280.70 | 282.00 | +0.03% | 506 018 | ||
2.9.2024 | 280.90 | 282.40 | 279.70 | 281.90 | +0.35% | 419 641 | ||
30.8.2024 | 280.50 | 281.90 | 280.40 | 280.90 | 0.00% | 842 382 | ||
29.8.2024 | 281.30 | 281.50 | 279.10 | 280.90 | +0.07% | 617 091 | ||
28.8.2024 | 277.20 | 280.70 | 277.00 | 280.70 | +1.59% | 714 835 | ||
27.8.2024 | 275.70 | 277.60 | 274.90 | 276.30 | +0.47% | 564 596 | ||
26.8.2024 | 274.60 | 275.90 | 273.60 | 275.00 | -0.40% | 383 705 | ||
23.8.2024 | 273.00 | 276.10 | 272.70 | 276.10 | +1.35% | 643 379 | ||
22.8.2024 | 271.40 | 272.90 | 271.20 | 272.40 | +0.29% | 423 787 | ||
21.8.2024 | 270.00 | 271.80 | 269.40 | 271.60 | +0.40% | 446 659 | ||
20.8.2024 | 269.70 | 270.50 | 268.70 | 270.50 | +0.29% | 470 455 | ||
19.8.2024 | 267.70 | 270.70 | 267.10 | 269.70 | +1.01% | 592 078 | ||
16.8.2024 | 264.10 | 267.10 | 263.70 | 267.00 | +1.32% | 644 075 | ||
15.8.2024 | 260.40 | 264.00 | 260.00 | 263.50 | +1.73% | 517 597 | ||
14.8.2024 | 257.80 | 259.00 | 256.60 | 259.00 | +0.81% | 390 501 | ||
13.8.2024 | 256.30 | 257.30 | 255.50 | 256.90 | +0.39% | 375 555 | ||
12.8.2024 | 257.40 | 257.60 | 255.10 | 255.90 | 0.00% | 422 968 | ||
9.8.2024 | 253.00 | 256.20 | 252.30 | 255.90 | +0.78% | 627 500 | ||
8.8.2024 | 254.10 | 255.10 | 250.20 | 253.90 | +1.88% | 791 043 | ||
7.8.2024 | 247.40 | 249.90 | 246.20 | 249.20 | +1.88% | 677 484 | ||
6.8.2024 | 247.00 | 247.70 | 242.90 | 244.60 | -0.37% | 735 727 | ||
5.8.2024 | 242.50 | 246.10 | 238.30 | 245.50 | -2.31% | 1 220 149 | ||
2.8.2024 | 253.70 | 254.50 | 250.10 | 251.30 | -1.03% | 813 698 | ||
1.8.2024 | 259.70 | 260.00 | 253.40 | 253.90 | -2.65% | 661 829 | ||
31.7.2024 | 261.00 | 263.00 | 259.50 | 260.80 | -0.43% | 454 277 | ||
30.7.2024 | 259.60 | 262.90 | 259.20 | 261.90 | +1.19% | 405 142 | ||
29.7.2024 | 262.40 | 263.20 | 258.10 | 258.80 | -0.89% | 474 935 | ||
26.7.2024 | 258.50 | 261.70 | 257.70 | 261.10 | +0.84% | 358 175 | ||
25.7.2024 | 257.60 | 259.40 | 256.30 | 258.90 | -0.31% | 442 531 | ||
24.7.2024 | 260.70 | 260.90 | 259.00 | 259.70 | -1.11% | 521 064 | ||
23.7.2024 | 262.90 | 264.10 | 261.00 | 262.60 | +0.11% | 332 136 | ||
22.7.2024 | 260.30 | 263.60 | 258.10 | 262.30 | +1.11% | 511 581 | ||
19.7.2024 | 261.90 | 262.20 | 259.40 | 259.40 | -1.22% | 758 150 | ||
18.7.2024 | 265.30 | 265.40 | 262.60 | 262.60 | -0.16% | 382 696 | ||
17.7.2024 | 262.30 | 264.20 | 261.10 | 263.00 | -0.08% | 385 353 | ||
16.7.2024 | 263.80 | 264.10 | 262.20 | 263.20 | -0.76% | 347 458 | ||
15.7.2024 | 266.40 | 267.10 | 264.80 | 265.20 | -0.57% | 336 776 | ||
12.7.2024 | 264.90 | 267.00 | 263.90 | 266.70 | +0.98% | 627 597 | ||
11.7.2024 | 262.90 | 264.20 | 262.50 | 264.10 | +0.68% | 379 778 | ||
10.7.2024 | 260.60 | 262.30 | 260.00 | 262.30 | +0.92% | 445 175 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu