SANOFI-AVENTIS - aktuální graf akcie SANOFI-AVENTIS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SANOFI-AVENTIS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 91.83 | 92.24 | 91.09 | 91.30 | -0.66% | 891 417 | ||
2.5.2024 | 93.99 | 94.03 | 91.33 | 91.90 | -1.27% | 1 753 124 | ||
30.4.2024 | 91.97 | 93.18 | 91.92 | 93.08 | +1.35% | 2 031 482 | ||
29.4.2024 | 91.66 | 92.67 | 91.64 | 91.84 | +0.66% | 1 273 910 | ||
26.4.2024 | 91.38 | 91.72 | 89.63 | 91.23 | -0.43% | 1 682 358 | ||
25.4.2024 | 87.68 | 92.56 | 87.63 | 91.62 | +4.46% | 3 378 063 | ||
24.4.2024 | 89.06 | 89.65 | 87.45 | 87.70 | -1.30% | 1 576 217 | ||
23.4.2024 | 88.40 | 89.17 | 88.03 | 88.85 | +0.77% | 1 062 952 | ||
22.4.2024 | 87.49 | 88.59 | 86.74 | 88.17 | +1.47% | 1 454 519 | ||
19.4.2024 | 85.27 | 86.98 | 85.07 | 86.89 | +1.94% | 1 871 390 | ||
18.4.2024 | 86.06 | 86.15 | 85.07 | 85.23 | -1.11% | 1 813 622 | ||
17.4.2024 | 86.11 | 87.13 | 86.05 | 86.18 | -0.71% | 1 205 893 | ||
16.4.2024 | 87.09 | 87.28 | 86.14 | 86.79 | -0.76% | 1 201 342 | ||
15.4.2024 | 87.06 | 88.17 | 86.95 | 87.45 | +1.13% | 1 260 931 | ||
12.4.2024 | 86.84 | 87.12 | 86.13 | 86.47 | -0.24% | 1 201 094 | ||
11.4.2024 | 87.87 | 88.52 | 86.41 | 86.67 | -1.65% | 1 148 830 | ||
10.4.2024 | 87.78 | 88.34 | 87.30 | 88.12 | +1.03% | 1 079 808 | ||
9.4.2024 | 86.52 | 87.31 | 86.12 | 87.22 | +0.25% | 1 189 024 | ||
8.4.2024 | 87.34 | 87.68 | 87.00 | 87.00 | -0.39% | 1 036 128 | ||
5.4.2024 | 87.80 | 87.90 | 86.73 | 87.34 | -1.56% | 1 573 958 | ||
4.4.2024 | 88.81 | 89.91 | 88.72 | 88.72 | -0.30% | 988 345 | ||
3.4.2024 | 88.60 | 89.04 | 88.30 | 88.98 | +0.50% | 1 222 401 | ||
2.4.2024 | 89.37 | 90.93 | 88.53 | 88.53 | -2.68% | 1 932 665 | ||
28.3.2024 | 91.14 | 91.86 | 90.75 | 90.96 | -0.88% | 1 839 942 | ||
27.3.2024 | 91.09 | 92.04 | 91.04 | 91.76 | +0.50% | 1 234 665 | ||
26.3.2024 | 90.03 | 91.45 | 89.94 | 91.30 | +1.84% | 1 589 467 | ||
25.3.2024 | 88.69 | 89.73 | 88.35 | 89.65 | +1.12% | 1 169 107 | ||
22.3.2024 | 87.67 | 89.30 | 86.91 | 88.65 | +1.07% | 1 869 167 | ||
21.3.2024 | 88.01 | 88.15 | 86.81 | 87.71 | +0.07% | 1 647 527 | ||
20.3.2024 | 87.40 | 87.75 | 87.01 | 87.64 | +0.50% | 842 020 | ||
19.3.2024 | 88.19 | 88.19 | 86.89 | 87.20 | -0.91% | 1 309 293 | ||
18.3.2024 | 88.17 | 88.36 | 87.78 | 88.00 | -0.23% | 813 952 | ||
15.3.2024 | 88.16 | 89.35 | 88.16 | 88.20 | -0.02% | 3 106 988 | ||
14.3.2024 | 88.92 | 89.47 | 88.02 | 88.21 | -0.32% | 1 249 466 | ||
13.3.2024 | 88.80 | 88.80 | 87.85 | 88.49 | +0.16% | 1 017 214 | ||
12.3.2024 | 88.87 | 88.90 | 88.02 | 88.34 | +0.02% | 1 131 977 | ||
11.3.2024 | 88.59 | 89.18 | 88.02 | 88.32 | +0.71% | 946 037 | ||
8.3.2024 | 87.78 | 87.95 | 87.35 | 87.69 | -0.36% | 1 023 894 | ||
7.3.2024 | 87.16 | 88.38 | 86.90 | 88.00 | +1.01% | 1 431 624 | ||
6.3.2024 | 87.62 | 87.76 | 86.75 | 87.12 | -0.55% | 892 841 | ||
5.3.2024 | 87.68 | 88.22 | 87.41 | 87.60 | +0.89% | 1 114 425 | ||
4.3.2024 | 87.57 | 87.80 | 86.20 | 86.82 | -0.57% | 896 675 | ||
1.3.2024 | 88.45 | 88.52 | 87.09 | 87.31 | -0.66% | 1 585 969 | ||
29.2.2024 | 88.61 | 89.23 | 87.88 | 87.89 | -1.07% | 2 894 359 | ||
28.2.2024 | 88.96 | 89.53 | 88.70 | 88.84 | +0.01% | 786 462 | ||
27.2.2024 | 88.35 | 89.19 | 88.27 | 88.83 | -0.51% | 965 027 | ||
26.2.2024 | 90.34 | 90.42 | 89.28 | 89.28 | -0.48% | 1 100 611 | ||
23.2.2024 | 88.86 | 89.81 | 88.48 | 89.71 | +1.09% | 1 242 118 | ||
22.2.2024 | 88.20 | 89.04 | 87.92 | 88.74 | +1.56% | 1 634 926 | ||
21.2.2024 | 86.70 | 87.52 | 86.05 | 87.37 | +0.27% | 1 287 552 | ||
20.2.2024 | 86.06 | 88.99 | 86.03 | 87.13 | +1.05% | 2 181 693 | ||
19.2.2024 | 86.18 | 86.88 | 85.96 | 86.22 | -0.28% | 747 978 | ||
16.2.2024 | 86.29 | 86.66 | 85.63 | 86.46 | -0.06% | 1 182 545 | ||
15.2.2024 | 85.34 | 86.62 | 85.03 | 86.51 | +0.90% | 1 494 158 | ||
14.2.2024 | 85.50 | 85.73 | 84.93 | 85.73 | +0.04% | 1 124 324 | ||
13.2.2024 | 86.00 | 86.60 | 85.52 | 85.69 | -0.45% | 1 100 728 | ||
12.2.2024 | 85.86 | 86.20 | 85.51 | 86.07 | -0.50% | 1 164 123 | ||
9.2.2024 | 86.70 | 87.11 | 85.97 | 86.50 | +0.82% | 1 366 254 | ||
8.2.2024 | 87.13 | 87.13 | 85.51 | 85.79 | -1.84% | 1 299 894 | ||
7.2.2024 | 87.87 | 88.16 | 87.08 | 87.39 | +0.18% | 1 121 528 | ||
|
Osobní seznam akcií a indexů
SANOFI-AVENTIS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SANOFI-AVENTIS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB