REGIONS FINANCIAL CP (RF) - aktuální graf akcie REGIONS FINANCIAL CP (RF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 19.24 | 19.51 | 19.08 | 19.35 | +0.88% | 10 539 800 | ||
22.4.2024 | 18.84 | 19.27 | 18.70 | 19.18 | +1.48% | 13 334 500 | ||
19.4.2024 | 18.95 | 18.96 | 18.40 | 18.90 | -0.53% | 18 045 000 | ||
18.4.2024 | 18.89 | 19.18 | 18.83 | 19.00 | +0.74% | 9 397 100 | ||
17.4.2024 | 18.98 | 19.04 | 18.68 | 18.86 | +0.26% | 8 080 300 | ||
16.4.2024 | 19.00 | 19.08 | 18.66 | 18.81 | -2.14% | 7 244 600 | ||
15.4.2024 | 19.38 | 19.65 | 19.09 | 19.22 | +0.15% | 6 936 600 | ||
12.4.2024 | 19.05 | 19.30 | 18.94 | 19.19 | -1.14% | 6 276 900 | ||
11.4.2024 | 19.72 | 19.76 | 19.20 | 19.41 | -1.38% | 8 061 100 | ||
10.4.2024 | 20.29 | 20.30 | 19.54 | 19.68 | -4.89% | 6 684 200 | ||
9.4.2024 | 20.50 | 20.69 | 20.36 | 20.69 | +1.42% | 5 321 400 | ||
8.4.2024 | 20.25 | 20.57 | 20.18 | 20.40 | +1.24% | 4 611 600 | ||
5.4.2024 | 19.94 | 20.18 | 19.79 | 20.15 | +0.44% | 3 490 400 | ||
4.4.2024 | 20.54 | 20.64 | 20.00 | 20.06 | -0.85% | 5 238 700 | ||
3.4.2024 | 20.37 | 20.54 | 20.21 | 20.23 | -0.64% | 4 968 900 | ||
2.4.2024 | 20.44 | 20.52 | 20.22 | 20.36 | -0.98% | 6 915 400 | ||
1.4.2024 | 21.06 | 21.06 | 20.47 | 20.56 | -2.29% | 5 925 500 | ||
28.3.2024 | 20.68 | 21.08 | 20.68 | 21.04 | +1.74% | 8 206 700 | ||
27.3.2024 | 20.13 | 20.69 | 20.05 | 20.68 | +3.86% | 6 171 200 | ||
26.3.2024 | 20.05 | 20.11 | 19.90 | 19.91 | -0.21% | 4 329 400 | ||
25.3.2024 | 19.91 | 20.13 | 19.85 | 19.95 | +0.45% | 5 911 300 | ||
22.3.2024 | 20.25 | 20.35 | 19.84 | 19.86 | -1.44% | 6 199 900 | ||
21.3.2024 | 19.91 | 20.27 | 19.91 | 20.15 | +1.92% | 8 544 100 | ||
20.3.2024 | 19.20 | 19.86 | 19.17 | 19.77 | +2.32% | 6 982 400 | ||
19.3.2024 | 19.13 | 19.36 | 19.03 | 19.32 | +0.72% | 7 664 700 | ||
18.3.2024 | 19.26 | 19.36 | 18.99 | 19.18 | +0.68% | 5 137 000 | ||
15.3.2024 | 18.73 | 19.23 | 18.67 | 19.05 | +0.84% | 37 178 700 | ||
14.3.2024 | 19.22 | 19.40 | 18.72 | 18.89 | -2.63% | 8 690 900 | ||
13.3.2024 | 19.40 | 19.57 | 19.29 | 19.40 | +0.25% | 6 076 600 | ||
12.3.2024 | 19.60 | 19.69 | 19.33 | 19.35 | -1.13% | 8 502 700 | ||
11.3.2024 | 19.62 | 19.77 | 19.50 | 19.57 | -0.61% | 6 778 800 | ||
8.3.2024 | 19.78 | 19.89 | 19.61 | 19.69 | +0.71% | 8 768 200 | ||
7.3.2024 | 19.51 | 19.83 | 19.45 | 19.55 | +1.19% | 10 504 900 | ||
6.3.2024 | 19.47 | 19.52 | 19.05 | 19.32 | -0.88% | 10 905 500 | ||
5.3.2024 | 18.95 | 19.68 | 18.95 | 19.49 | +2.47% | 8 543 600 | ||
4.3.2024 | 19.00 | 19.20 | 18.81 | 19.02 | +2.31% | 8 520 500 | ||
1.3.2024 | 18.49 | 18.66 | 18.16 | 18.59 | -0.22% | 7 490 400 | ||
29.2.2024 | 18.60 | 18.87 | 18.50 | 18.63 | +0.32% | 11 593 900 | ||
28.2.2024 | 18.50 | 18.68 | 18.46 | 18.57 | -0.06% | 7 011 000 | ||
27.2.2024 | 18.35 | 18.59 | 18.31 | 18.58 | +1.91% | 5 919 600 | ||
26.2.2024 | 18.22 | 18.46 | 18.12 | 18.23 | -0.28% | 7 313 200 | ||
23.2.2024 | 18.29 | 18.42 | 18.07 | 18.28 | +0.27% | 5 413 900 | ||
22.2.2024 | 18.33 | 18.60 | 18.04 | 18.23 | -0.55% | 8 950 500 | ||
21.2.2024 | 18.33 | 18.40 | 17.76 | 18.33 | -0.49% | 14 635 600 | ||
20.2.2024 | 18.32 | 18.61 | 18.26 | 18.42 | -0.33% | 6 049 100 | ||
16.2.2024 | 18.32 | 18.59 | 18.26 | 18.48 | -0.38% | 5 519 700 | ||
15.2.2024 | 18.41 | 18.83 | 18.41 | 18.55 | +1.42% | 6 784 200 | ||
14.2.2024 | 18.14 | 18.34 | 18.06 | 18.29 | +2.23% | 6 968 800 | ||
13.2.2024 | 18.06 | 18.15 | 17.61 | 17.89 | -3.09% | 11 382 500 | ||
12.2.2024 | 18.05 | 18.68 | 17.92 | 18.46 | +2.55% | 8 061 800 | ||
9.2.2024 | 17.83 | 18.10 | 17.72 | 18.00 | +0.61% | 9 743 500 | ||
8.2.2024 | 17.70 | 17.99 | 17.61 | 17.89 | +0.28% | 8 686 300 | ||
7.2.2024 | 17.97 | 18.04 | 17.42 | 17.84 | -0.12% | 11 993 400 | ||
6.2.2024 | 17.87 | 18.14 | 17.73 | 17.86 | -0.56% | 10 609 000 | ||
5.2.2024 | 18.11 | 18.11 | 17.82 | 17.96 | -1.86% | 9 002 600 | ||
2.2.2024 | 17.97 | 18.39 | 17.89 | 18.30 | +0.43% | 10 951 200 | ||
1.2.2024 | 18.71 | 18.80 | 17.52 | 18.22 | -2.42% | 18 174 700 | ||
31.1.2024 | 18.86 | 19.27 | 18.67 | 18.67 | -4.16% | 13 833 400 | ||
30.1.2024 | 19.37 | 19.65 | 19.36 | 19.48 | +0.41% | 5 903 600 | ||
29.1.2024 | 19.12 | 19.42 | 19.10 | 19.40 | +1.30% | 5 945 100 | ||
|
Osobní seznam akcií a indexů
REGIONS FINANCIAL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf REGIONS FINANCIAL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB