ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 75.19 | 75.48 | 73.90 | 75.05 | -0.48% | 644 100 | ||
9.1.2023 | 76.50 | 76.95 | 75.33 | 75.41 | -1.11% | 665 100 | ||
6.1.2023 | 74.68 | 76.65 | 73.77 | 76.25 | +2.74% | 877 300 | ||
5.1.2023 | 75.07 | 75.24 | 73.76 | 74.21 | -1.71% | 864 900 | ||
4.1.2023 | 74.47 | 75.56 | 74.10 | 75.50 | +2.59% | 653 600 | ||
3.1.2023 | 74.47 | 75.29 | 72.94 | 73.59 | -0.33% | 499 200 | ||
30.12.2022 | 72.98 | 73.89 | 72.80 | 73.83 | -0.06% | 444 800 | ||
29.12.2022 | 72.74 | 74.26 | 72.31 | 73.87 | +2.17% | 410 800 | ||
28.12.2022 | 73.59 | 74.30 | 72.28 | 72.30 | -1.60% | 500 000 | ||
27.12.2022 | 73.52 | 74.11 | 72.71 | 73.47 | +0.12% | 372 100 | ||
23.12.2022 | 71.67 | 73.43 | 71.57 | 73.38 | +1.98% | 491 700 | ||
22.12.2022 | 72.32 | 72.83 | 71.05 | 71.95 | -1.66% | 592 800 | ||
21.12.2022 | 72.45 | 73.55 | 72.30 | 73.16 | +1.99% | 702 300 | ||
20.12.2022 | 71.71 | 71.92 | 70.47 | 71.73 | -0.48% | 939 500 | ||
19.12.2022 | 72.93 | 73.14 | 71.85 | 72.07 | -1.40% | 897 200 | ||
16.12.2022 | 72.76 | 74.06 | 72.57 | 73.09 | -0.35% | 1 954 400 | ||
15.12.2022 | 74.25 | 74.35 | 72.79 | 73.34 | -2.98% | 1 065 100 | ||
14.12.2022 | 75.82 | 77.19 | 74.71 | 75.59 | -0.61% | 1 078 500 | ||
13.12.2022 | 77.67 | 78.43 | 75.53 | 76.05 | +1.50% | 899 500 | ||
12.12.2022 | 73.07 | 74.94 | 72.72 | 74.92 | +2.61% | 787 700 | ||
9.12.2022 | 72.62 | 73.86 | 72.16 | 73.01 | 0.00% | 522 100 | ||
8.12.2022 | 74.02 | 74.33 | 72.62 | 73.01 | -1.20% | 721 900 | ||
7.12.2022 | 73.55 | 75.15 | 73.55 | 73.89 | +0.05% | 716 800 | ||
6.12.2022 | 75.25 | 75.38 | 73.05 | 73.85 | -2.27% | 801 400 | ||
5.12.2022 | 76.76 | 76.77 | 75.28 | 75.56 | -2.48% | 563 200 | ||
2.12.2022 | 77.87 | 77.98 | 76.36 | 77.48 | -1.28% | 436 900 | ||
1.12.2022 | 79.35 | 79.85 | 77.35 | 78.48 | -0.39% | 740 300 | ||
30.11.2022 | 76.48 | 79.48 | 75.17 | 78.78 | +3.37% | 1 946 500 | ||
29.11.2022 | 76.04 | 76.82 | 75.67 | 76.21 | +0.23% | 629 700 | ||
28.11.2022 | 77.00 | 77.29 | 75.79 | 76.03 | -2.29% | 605 000 | ||
25.11.2022 | 77.01 | 77.84 | 76.98 | 77.81 | +0.86% | 213 500 | ||
23.11.2022 | 76.58 | 77.64 | 76.22 | 77.14 | +0.06% | 598 300 | ||
22.11.2022 | 75.46 | 77.16 | 75.24 | 77.09 | +2.49% | 540 200 | ||
21.11.2022 | 75.08 | 75.76 | 74.53 | 75.21 | -0.39% | 549 900 | ||
18.11.2022 | 76.71 | 77.14 | 74.48 | 75.50 | -0.12% | 891 100 | ||
17.11.2022 | 75.82 | 76.00 | 74.63 | 75.59 | -1.68% | 719 000 | ||
16.11.2022 | 77.68 | 78.35 | 76.33 | 76.88 | -1.44% | 631 800 | ||
15.11.2022 | 79.62 | 80.04 | 77.73 | 78.00 | -0.57% | 839 100 | ||
14.11.2022 | 80.37 | 80.77 | 78.42 | 78.44 | -2.99% | 836 700 | ||
11.11.2022 | 80.37 | 81.95 | 79.73 | 80.85 | +1.58% | 841 200 | ||
10.11.2022 | 76.03 | 79.74 | 76.03 | 79.59 | +7.39% | 1 150 500 | ||
9.11.2022 | 74.69 | 75.64 | 74.03 | 74.11 | -1.45% | 793 500 | ||
8.11.2022 | 75.78 | 77.43 | 74.67 | 75.20 | -0.23% | 1 060 400 | ||
7.11.2022 | 74.08 | 75.40 | 73.02 | 75.37 | +0.99% | 1 039 600 | ||
4.11.2022 | 72.77 | 74.83 | 71.29 | 74.63 | +3.97% | 1 279 200 | ||
3.11.2022 | 74.95 | 75.13 | 71.75 | 71.78 | -5.57% | 1 651 100 | ||
2.11.2022 | 77.07 | 78.36 | 75.68 | 76.01 | -1.71% | 1 954 600 | ||
1.11.2022 | 77.11 | 78.10 | 76.77 | 77.33 | +1.13% | 1 238 400 | ||
31.10.2022 | 77.21 | 77.93 | 76.05 | 76.46 | -1.68% | 1 562 900 | ||
28.10.2022 | 74.96 | 77.87 | 74.37 | 77.76 | +3.99% | 905 500 | ||
27.10.2022 | 74.75 | 75.63 | 74.24 | 74.77 | +0.16% | 1 095 700 | ||
26.10.2022 | 75.06 | 76.76 | 73.93 | 74.65 | -0.14% | 1 345 800 | ||
25.10.2022 | 71.96 | 74.76 | 71.45 | 74.75 | +3.48% | 1 900 400 | ||
24.10.2022 | 73.28 | 74.72 | 72.00 | 72.23 | -1.07% | 1 934 300 | ||
21.10.2022 | 65.40 | 73.36 | 65.40 | 73.01 | -8.56% | 5 676 400 | ||
20.10.2022 | 80.69 | 83.05 | 79.66 | 79.84 | -1.23% | 1 920 500 | ||
19.10.2022 | 82.12 | 82.27 | 80.23 | 80.83 | -2.18% | 920 700 | ||
18.10.2022 | 83.17 | 83.65 | 81.44 | 82.63 | +0.76% | 1 202 900 | ||
17.10.2022 | 82.84 | 83.07 | 81.32 | 82.00 | +1.23% | 1 564 900 | ||
14.10.2022 | 82.84 | 82.84 | 80.51 | 81.00 | -1.31% | 1 414 100 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu