AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2024 | 102.60 | 102.22 | -0.38% | |||||
30.9.2024 | 101.94 | 102.92 | 101.42 | 102.60 | +0.74% | 2 875 160 | ||
27.9.2024 | 101.24 | 102.14 | 101.00 | 101.84 | +1.09% | 2 019 100 | ||
26.9.2024 | 101.00 | 101.40 | 100.54 | 100.74 | -0.41% | 2 436 600 | ||
25.9.2024 | 101.56 | 101.91 | 100.79 | 101.15 | -0.26% | 2 650 100 | ||
24.9.2024 | 101.84 | 103.02 | 101.28 | 101.41 | -1.10% | 3 226 900 | ||
23.9.2024 | 102.94 | 102.99 | 101.95 | 102.53 | +0.37% | 2 720 600 | ||
20.9.2024 | 102.00 | 102.26 | 101.07 | 102.15 | +0.40% | 5 395 300 | ||
19.9.2024 | 102.27 | 102.84 | 101.28 | 101.74 | -1.44% | 4 300 400 | ||
18.9.2024 | 104.15 | 104.36 | 102.55 | 103.22 | -0.96% | 1 890 100 | ||
17.9.2024 | 104.71 | 104.94 | 103.92 | 104.21 | -0.71% | 1 724 200 | ||
16.9.2024 | 104.32 | 105.18 | 104.04 | 104.95 | +0.74% | 2 171 900 | ||
13.9.2024 | 103.21 | 104.20 | 102.57 | 104.17 | +1.14% | 1 425 900 | ||
12.9.2024 | 102.77 | 103.40 | 102.26 | 102.99 | -0.06% | 2 098 100 | ||
11.9.2024 | 103.12 | 103.27 | 101.68 | 103.05 | -0.18% | 2 429 400 | ||
10.9.2024 | 104.10 | 104.41 | 102.73 | 103.23 | -0.42% | 2 932 000 | ||
9.9.2024 | 102.65 | 103.86 | 102.05 | 103.66 | +1.57% | 2 538 300 | ||
6.9.2024 | 103.48 | 103.55 | 101.97 | 102.05 | -1.02% | 3 659 200 | ||
5.9.2024 | 103.04 | 103.40 | 101.41 | 103.10 | +0.65% | 3 209 300 | ||
4.9.2024 | 101.95 | 103.10 | 101.56 | 102.43 | +0.84% | 2 843 900 | ||
3.9.2024 | 100.19 | 101.99 | 100.00 | 101.57 | +1.28% | 3 379 900 | ||
30.8.2024 | 99.94 | 100.98 | 99.66 | 100.28 | +0.53% | 2 892 100 | ||
29.8.2024 | 98.67 | 99.79 | 98.09 | 99.75 | +1.22% | 2 749 600 | ||
28.8.2024 | 98.95 | 99.84 | 98.50 | 98.54 | 0.00% | 3 245 000 | ||
27.8.2024 | 99.02 | 99.42 | 98.20 | 98.54 | -0.49% | 2 447 200 | ||
26.8.2024 | 98.60 | 99.81 | 98.50 | 99.02 | +0.78% | 1 720 900 | ||
23.8.2024 | 98.56 | 99.21 | 98.03 | 98.25 | -0.05% | 3 530 600 | ||
22.8.2024 | 97.67 | 98.38 | 97.65 | 98.29 | +0.28% | 1 974 700 | ||
21.8.2024 | 97.99 | 98.74 | 97.64 | 98.01 | +0.37% | 2 220 000 | ||
20.8.2024 | 97.40 | 97.90 | 97.31 | 97.64 | +0.10% | 1 802 100 | ||
19.8.2024 | 97.18 | 97.74 | 96.73 | 97.54 | +0.61% | 1 903 900 | ||
16.8.2024 | 96.42 | 97.17 | 95.95 | 96.94 | +0.39% | 2 978 600 | ||
15.8.2024 | 96.98 | 97.18 | 96.17 | 96.56 | -0.70% | 3 008 700 | ||
14.8.2024 | 97.36 | 98.30 | 97.05 | 97.24 | -0.91% | 3 292 800 | ||
13.8.2024 | 97.53 | 98.37 | 97.48 | 98.13 | +1.01% | 2 764 000 | ||
12.8.2024 | 97.49 | 97.49 | 96.62 | 97.14 | -0.40% | 3 130 000 | ||
9.8.2024 | 97.43 | 97.95 | 96.11 | 97.53 | -0.53% | 3 029 600 | ||
8.8.2024 | 99.10 | 99.94 | 97.87 | 98.04 | -1.54% | 3 077 700 | ||
7.8.2024 | 98.85 | 100.61 | 98.36 | 99.57 | +1.30% | 4 490 000 | ||
6.8.2024 | 97.28 | 99.42 | 97.22 | 98.29 | +0.23% | 4 524 600 | ||
5.8.2024 | 104.24 | 104.41 | 97.97 | 98.06 | -3.67% | 3 951 200 | ||
2.8.2024 | 103.59 | 104.35 | 99.72 | 101.79 | +0.54% | 4 453 700 | ||
1.8.2024 | 98.39 | 101.37 | 98.01 | 101.24 | +3.17% | 4 628 700 | ||
31.7.2024 | 98.92 | 98.92 | 97.29 | 98.12 | -0.03% | 4 727 100 | ||
30.7.2024 | 96.01 | 98.18 | 96.00 | 98.14 | +1.10% | 3 978 800 | ||
29.7.2024 | 96.63 | 97.42 | 95.70 | 97.07 | +0.64% | 2 356 300 | ||
26.7.2024 | 96.35 | 96.85 | 95.80 | 96.45 | +0.63% | 2 275 100 | ||
25.7.2024 | 95.86 | 97.32 | 95.18 | 95.84 | +0.86% | 3 340 200 | ||
24.7.2024 | 94.29 | 95.57 | 93.78 | 95.02 | +1.47% | 2 523 400 | ||
23.7.2024 | 94.20 | 94.24 | 93.35 | 93.64 | -0.76% | 3 048 900 | ||
22.7.2024 | 93.44 | 94.66 | 93.10 | 94.35 | +1.29% | 2 754 600 | ||
19.7.2024 | 93.81 | 93.81 | 92.58 | 93.14 | -0.38% | 2 072 800 | ||
18.7.2024 | 93.25 | 94.72 | 93.06 | 93.49 | -0.04% | 1 976 800 | ||
17.7.2024 | 92.08 | 94.18 | 92.02 | 93.52 | +1.81% | 3 277 600 | ||
16.7.2024 | 91.58 | 92.01 | 91.18 | 91.85 | +1.00% | 1 853 300 | ||
15.7.2024 | 89.90 | 90.96 | 89.84 | 90.94 | -0.03% | 2 678 900 | ||
12.7.2024 | 91.25 | 91.80 | 90.62 | 90.96 | +0.13% | 2 431 800 | ||
11.7.2024 | 88.70 | 90.98 | 88.61 | 90.84 | +2.93% | 2 690 700 | ||
10.7.2024 | 88.00 | 88.30 | 87.51 | 88.25 | +0.63% | 1 845 500 | ||
9.7.2024 | 86.98 | 87.84 | 86.83 | 87.69 | +0.66% | 1 994 500 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu