QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 132.90 | 133.00 | 131.69 | 132.35 | -0.36% | 672 500 | ||
10.11.2023 | 132.38 | 133.01 | 131.42 | 132.82 | +0.89% | 591 400 | ||
9.11.2023 | 133.26 | 133.68 | 131.53 | 131.64 | -1.38% | 771 300 | ||
8.11.2023 | 133.78 | 133.88 | 132.28 | 133.47 | +0.44% | 727 000 | ||
7.11.2023 | 134.12 | 134.18 | 132.73 | 132.88 | -0.76% | 637 200 | ||
6.11.2023 | 133.74 | 135.28 | 133.06 | 133.89 | -0.02% | 871 600 | ||
3.11.2023 | 132.60 | 135.18 | 131.69 | 133.91 | +1.96% | 866 800 | ||
2.11.2023 | 131.64 | 132.63 | 130.75 | 131.33 | -0.91% | 996 500 | ||
1.11.2023 | 130.17 | 133.20 | 130.08 | 132.53 | +1.86% | 1 202 200 | ||
31.10.2023 | 129.84 | 131.44 | 128.50 | 130.10 | +0.53% | 969 500 | ||
30.10.2023 | 127.95 | 131.06 | 127.11 | 129.41 | +1.35% | 1 313 300 | ||
27.10.2023 | 130.76 | 131.41 | 127.60 | 127.68 | -2.73% | 1 095 700 | ||
26.10.2023 | 125.31 | 131.51 | 125.06 | 131.26 | +4.61% | 2 461 600 | ||
25.10.2023 | 121.84 | 125.79 | 121.60 | 125.47 | +1.52% | 1 633 200 | ||
24.10.2023 | 122.66 | 124.04 | 120.87 | 123.58 | +1.75% | 1 518 300 | ||
23.10.2023 | 122.55 | 124.55 | 121.34 | 121.45 | -1.85% | 1 940 300 | ||
20.10.2023 | 123.67 | 125.31 | 122.85 | 123.73 | +0.73% | 1 287 400 | ||
19.10.2023 | 122.85 | 123.92 | 121.83 | 122.83 | +0.03% | 845 800 | ||
18.10.2023 | 123.62 | 123.88 | 122.66 | 122.79 | -0.41% | 904 500 | ||
17.10.2023 | 122.39 | 124.02 | 122.09 | 123.29 | +0.39% | 632 000 | ||
16.10.2023 | 122.50 | 123.52 | 121.91 | 122.81 | +0.25% | 691 300 | ||
13.10.2023 | 120.76 | 123.18 | 120.76 | 122.50 | +1.55% | 917 700 | ||
12.10.2023 | 122.43 | 122.43 | 120.10 | 120.62 | -1.72% | 813 800 | ||
11.10.2023 | 122.85 | 123.14 | 122.12 | 122.73 | -0.85% | 519 500 | ||
10.10.2023 | 124.77 | 125.30 | 123.64 | 123.77 | -0.85% | 813 900 | ||
9.10.2023 | 124.00 | 124.98 | 123.48 | 124.83 | +0.45% | 555 900 | ||
6.10.2023 | 122.74 | 125.11 | 122.49 | 124.27 | +1.04% | 827 800 | ||
5.10.2023 | 122.16 | 123.17 | 121.38 | 122.99 | +0.33% | 1 180 100 | ||
4.10.2023 | 121.29 | 122.89 | 120.59 | 122.58 | +1.28% | 976 700 | ||
3.10.2023 | 120.41 | 121.71 | 120.17 | 121.03 | +0.09% | 706 200 | ||
2.10.2023 | 121.26 | 121.30 | 119.59 | 120.91 | -0.78% | 631 200 | ||
29.9.2023 | 123.44 | 124.07 | 121.73 | 121.86 | -1.21% | 803 600 | ||
28.9.2023 | 123.89 | 125.44 | 123.03 | 123.35 | -0.05% | 612 400 | ||
27.9.2023 | 124.60 | 124.65 | 122.70 | 123.40 | -0.95% | 750 700 | ||
26.9.2023 | 124.07 | 125.78 | 124.07 | 124.58 | +0.22% | 690 600 | ||
25.9.2023 | 123.00 | 124.33 | 122.96 | 124.30 | +0.66% | 658 200 | ||
22.9.2023 | 123.22 | 124.10 | 123.10 | 123.48 | -0.04% | 770 600 | ||
21.9.2023 | 124.55 | 125.10 | 123.36 | 123.52 | -1.20% | 1 006 200 | ||
20.9.2023 | 126.12 | 126.19 | 124.70 | 125.01 | -0.45% | 1 113 600 | ||
19.9.2023 | 126.04 | 127.12 | 125.31 | 125.57 | -0.18% | 793 600 | ||
18.9.2023 | 126.45 | 126.81 | 125.55 | 125.79 | -0.35% | 823 100 | ||
15.9.2023 | 127.27 | 127.76 | 125.96 | 126.22 | -0.89% | 1 071 700 | ||
14.9.2023 | 128.76 | 129.29 | 126.45 | 127.35 | -0.61% | 736 700 | ||
13.9.2023 | 127.51 | 128.77 | 126.60 | 128.13 | +0.70% | 600 800 | ||
12.9.2023 | 126.75 | 127.65 | 126.45 | 127.23 | +0.41% | 578 700 | ||
11.9.2023 | 126.89 | 127.96 | 126.51 | 126.71 | -0.25% | 521 700 | ||
8.9.2023 | 126.90 | 127.84 | 126.63 | 127.02 | -0.08% | 822 000 | ||
7.9.2023 | 127.57 | 128.29 | 126.65 | 127.11 | -0.03% | 897 700 | ||
6.9.2023 | 126.72 | 127.63 | 125.53 | 127.14 | -0.08% | 725 100 | ||
5.9.2023 | 130.08 | 130.08 | 127.02 | 127.24 | -2.52% | 870 100 | ||
1.9.2023 | 132.02 | 132.15 | 130.08 | 130.52 | -0.75% | 695 400 | ||
31.8.2023 | 135.07 | 135.15 | 131.45 | 131.50 | -2.37% | 1 204 800 | ||
30.8.2023 | 132.82 | 135.15 | 132.64 | 134.68 | +1.72% | 791 100 | ||
29.8.2023 | 132.53 | 133.13 | 132.00 | 132.40 | -0.04% | 598 600 | ||
28.8.2023 | 132.86 | 133.30 | 131.85 | 132.44 | +0.03% | 527 900 | ||
26.8.2023 | 133.22 | 132.39 | 0.00% | |||||
25.8.2023 | 133.72 | 133.91 | 132.32 | 132.39 | -0.63% | 420 200 | ||
24.8.2023 | 132.97 | 134.13 | 132.93 | 133.22 | -0.15% | 546 000 | ||
23.8.2023 | 132.72 | 133.52 | 132.44 | 133.42 | +0.78% | 607 300 | ||
22.8.2023 | 132.83 | 133.69 | 132.20 | 132.38 | -0.39% | 1 110 100 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB