QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 106.75 | 108.52 | 106.50 | 108.14 | +1.50% | 678 500 | ||
24.5.2017 | 106.51 | 106.86 | 106.11 | 106.54 | +0.02% | 705 900 | ||
23.5.2017 | 106.74 | 106.90 | 106.28 | 106.51 | -0.04% | 490 900 | ||
22.5.2017 | 106.04 | 106.83 | 105.80 | 106.55 | +0.62% | 616 500 | ||
19.5.2017 | 105.86 | 106.17 | 105.28 | 105.89 | +0.22% | 823 000 | ||
18.5.2017 | 105.20 | 106.25 | 104.65 | 105.65 | +0.50% | 877 700 | ||
17.5.2017 | 106.39 | 106.39 | 105.07 | 105.12 | -1.20% | 918 700 | ||
16.5.2017 | 107.46 | 107.50 | 106.06 | 106.39 | -1.12% | 863 400 | ||
15.5.2017 | 106.50 | 107.85 | 106.36 | 107.59 | +1.05% | 1 044 100 | ||
12.5.2017 | 107.16 | 107.28 | 106.12 | 106.47 | -0.88% | 927 900 | ||
11.5.2017 | 107.67 | 108.21 | 107.18 | 107.41 | -0.41% | 1 171 200 | ||
10.5.2017 | 107.00 | 107.97 | 106.90 | 107.85 | +0.53% | 712 000 | ||
9.5.2017 | 107.15 | 107.62 | 106.81 | 107.28 | +0.08% | 1 024 900 | ||
8.5.2017 | 107.18 | 108.00 | 106.90 | 107.19 | +0.09% | 703 000 | ||
5.5.2017 | 107.43 | 107.55 | 106.84 | 107.09 | -0.13% | 875 200 | ||
4.5.2017 | 106.99 | 107.73 | 106.64 | 107.22 | +0.44% | 940 800 | ||
3.5.2017 | 106.78 | 107.06 | 106.17 | 106.74 | -0.06% | 1 389 900 | ||
2.5.2017 | 106.73 | 107.22 | 106.23 | 106.80 | +0.49% | 985 700 | ||
1.5.2017 | 105.74 | 106.66 | 105.39 | 106.27 | +0.72% | 735 400 | ||
28.4.2017 | 105.75 | 106.29 | 105.34 | 105.51 | -0.29% | 940 300 | ||
27.4.2017 | 105.98 | 106.58 | 105.62 | 105.81 | +0.04% | 886 600 | ||
26.4.2017 | 106.12 | 106.59 | 105.32 | 105.76 | -0.11% | 1 226 400 | ||
25.4.2017 | 103.59 | 105.99 | 103.15 | 105.87 | +1.71% | 1 836 000 | ||
24.4.2017 | 103.86 | 104.52 | 103.36 | 104.09 | +0.76% | 1 679 100 | ||
21.4.2017 | 104.20 | 105.25 | 103.18 | 103.30 | -0.71% | 2 212 000 | ||
20.4.2017 | 99.67 | 104.17 | 99.23 | 104.03 | +6.03% | 3 329 900 | ||
19.4.2017 | 97.50 | 98.16 | 97.45 | 98.11 | +1.02% | 850 500 | ||
18.4.2017 | 97.45 | 97.60 | 96.91 | 97.11 | -0.68% | 904 300 | ||
17.4.2017 | 97.39 | 97.81 | 97.18 | 97.77 | +0.53% | 781 700 | ||
13.4.2017 | 97.99 | 98.04 | 97.14 | 97.25 | -0.89% | 618 200 | ||
12.4.2017 | 98.40 | 98.46 | 97.64 | 98.12 | -0.12% | 428 300 | ||
11.4.2017 | 97.96 | 98.29 | 97.32 | 98.23 | +0.02% | 446 800 | ||
10.4.2017 | 97.84 | 98.45 | 97.35 | 98.21 | +0.36% | 378 700 | ||
7.4.2017 | 97.76 | 98.05 | 97.31 | 97.85 | -0.02% | 458 500 | ||
6.4.2017 | 97.90 | 97.94 | 96.97 | 97.86 | -0.04% | 681 800 | ||
5.4.2017 | 97.91 | 98.81 | 97.56 | 97.89 | +0.27% | 967 700 | ||
4.4.2017 | 98.02 | 98.28 | 97.32 | 97.62 | -0.40% | 874 800 | ||
3.4.2017 | 97.85 | 98.36 | 97.61 | 98.01 | -0.19% | 772 800 | ||
31.3.2017 | 98.09 | 98.37 | 97.84 | 98.19 | -0.19% | 783 000 | ||
30.3.2017 | 98.20 | 98.57 | 98.00 | 98.37 | +0.15% | 449 000 | ||
29.3.2017 | 98.62 | 98.65 | 98.12 | 98.22 | -0.63% | 500 100 | ||
28.3.2017 | 98.51 | 99.04 | 97.75 | 98.84 | +0.20% | 727 900 | ||
27.3.2017 | 98.06 | 98.82 | 97.49 | 98.64 | -0.07% | 807 600 | ||
24.3.2017 | 98.39 | 99.21 | 98.27 | 98.70 | +0.43% | 884 000 | ||
23.3.2017 | 98.46 | 99.36 | 98.10 | 98.27 | -0.31% | 685 800 | ||
22.3.2017 | 98.64 | 98.79 | 97.99 | 98.57 | +0.14% | 875 800 | ||
21.3.2017 | 99.36 | 99.77 | 98.02 | 98.43 | -0.75% | 1 125 000 | ||
20.3.2017 | 99.34 | 99.46 | 98.87 | 99.17 | +0.11% | 576 100 | ||
17.3.2017 | 98.83 | 99.34 | 98.76 | 99.06 | +0.34% | 1 547 800 | ||
16.3.2017 | 99.82 | 100.00 | 98.40 | 98.72 | -1.03% | 1 083 800 | ||
15.3.2017 | 98.87 | 99.84 | 98.54 | 99.74 | +1.09% | 909 700 | ||
14.3.2017 | 99.00 | 99.46 | 98.19 | 98.66 | -0.14% | 829 100 | ||
13.3.2017 | 98.94 | 98.97 | 98.13 | 98.79 | +0.01% | 612 200 | ||
10.3.2017 | 98.13 | 98.96 | 98.02 | 98.78 | +0.59% | 549 100 | ||
9.3.2017 | 98.01 | 98.60 | 97.60 | 98.20 | +0.28% | 507 500 | ||
8.3.2017 | 97.95 | 98.57 | 97.82 | 97.92 | -0.26% | 601 000 | ||
7.3.2017 | 97.95 | 98.59 | 97.55 | 98.17 | -0.21% | 689 700 | ||
6.3.2017 | 98.06 | 98.60 | 97.78 | 98.37 | -0.16% | 688 300 | ||
3.3.2017 | 98.29 | 98.65 | 98.00 | 98.52 | +0.25% | 510 100 | ||
2.3.2017 | 98.25 | 98.61 | 97.85 | 98.27 | -0.14% | 608 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB