MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 384.19 | 386.62 | 382.86 | 385.39 | -0.08% | 337 400 | ||
2.9.2021 | 384.19 | 386.37 | 381.82 | 385.69 | +0.93% | 401 300 | ||
1.9.2021 | 380.31 | 383.72 | 377.84 | 382.11 | +0.35% | 375 000 | ||
31.8.2021 | 381.45 | 382.73 | 379.42 | 380.77 | -0.09% | 546 200 | ||
30.8.2021 | 378.31 | 383.56 | 378.30 | 381.09 | +0.85% | 294 100 | ||
27.8.2021 | 375.96 | 379.30 | 375.39 | 377.85 | +0.66% | 337 600 | ||
26.8.2021 | 375.79 | 377.85 | 374.66 | 375.37 | -0.28% | 344 600 | ||
25.8.2021 | 376.97 | 377.52 | 373.50 | 376.40 | +0.01% | 304 600 | ||
24.8.2021 | 380.77 | 380.96 | 374.53 | 376.35 | -0.73% | 455 000 | ||
23.8.2021 | 376.76 | 382.50 | 376.76 | 379.11 | +0.71% | 623 500 | ||
20.8.2021 | 375.38 | 378.00 | 373.04 | 376.42 | +0.50% | 595 300 | ||
19.8.2021 | 371.35 | 375.80 | 369.00 | 374.54 | +0.16% | 486 800 | ||
18.8.2021 | 382.46 | 382.92 | 373.62 | 373.92 | -2.09% | 614 600 | ||
17.8.2021 | 382.42 | 383.88 | 380.16 | 381.87 | -0.67% | 483 100 | ||
16.8.2021 | 379.69 | 384.54 | 377.80 | 384.44 | +0.99% | 386 600 | ||
13.8.2021 | 380.25 | 381.85 | 379.51 | 380.65 | +0.45% | 409 400 | ||
12.8.2021 | 378.77 | 380.10 | 376.28 | 378.93 | -0.29% | 411 000 | ||
11.8.2021 | 382.21 | 382.50 | 378.73 | 380.00 | -0.10% | 473 000 | ||
10.8.2021 | 383.16 | 383.98 | 378.21 | 380.35 | -0.55% | 366 400 | ||
9.8.2021 | 385.86 | 387.53 | 381.51 | 382.42 | -0.67% | 510 900 | ||
6.8.2021 | 386.76 | 388.81 | 380.87 | 384.97 | -0.49% | 527 100 | ||
5.8.2021 | 385.26 | 387.55 | 382.93 | 386.84 | +1.06% | 620 100 | ||
4.8.2021 | 379.53 | 385.01 | 376.63 | 382.76 | +0.95% | 726 700 | ||
3.8.2021 | 380.00 | 380.00 | 374.21 | 379.15 | -0.02% | 520 300 | ||
2.8.2021 | 378.57 | 381.41 | 376.18 | 379.22 | +0.85% | 763 900 | ||
30.7.2021 | 376.38 | 378.04 | 375.31 | 376.00 | -0.35% | 896 400 | ||
29.7.2021 | 377.80 | 381.30 | 374.28 | 377.31 | -0.34% | 792 700 | ||
28.7.2021 | 381.35 | 382.71 | 377.05 | 378.58 | -0.63% | 866 500 | ||
27.7.2021 | 380.07 | 382.05 | 377.35 | 380.97 | +0.31% | 621 100 | ||
26.7.2021 | 380.25 | 381.07 | 374.74 | 379.79 | -0.55% | 558 200 | ||
23.7.2021 | 381.88 | 384.52 | 381.03 | 381.86 | +0.17% | 590 200 | ||
22.7.2021 | 378.94 | 381.36 | 377.97 | 381.21 | +0.58% | 577 100 | ||
21.7.2021 | 377.12 | 381.01 | 377.12 | 379.00 | +0.44% | 771 200 | ||
20.7.2021 | 372.41 | 379.31 | 371.03 | 377.31 | +1.47% | 564 400 | ||
19.7.2021 | 375.11 | 377.93 | 369.39 | 371.83 | -1.63% | 867 800 | ||
16.7.2021 | 375.54 | 379.88 | 375.21 | 377.96 | +0.85% | 570 600 | ||
15.7.2021 | 374.68 | 376.57 | 372.36 | 374.75 | -0.23% | 493 800 | ||
14.7.2021 | 375.57 | 376.02 | 373.19 | 375.60 | +0.16% | 380 000 | ||
13.7.2021 | 375.26 | 377.94 | 372.56 | 375.00 | -0.02% | 409 200 | ||
12.7.2021 | 376.53 | 377.29 | 371.99 | 375.04 | -0.15% | 445 700 | ||
9.7.2021 | 375.40 | 376.66 | 372.38 | 375.59 | +0.31% | 631 800 | ||
8.7.2021 | 372.96 | 376.00 | 370.45 | 374.40 | -0.63% | 567 400 | ||
7.7.2021 | 371.26 | 377.59 | 370.57 | 376.74 | +1.81% | 537 700 | ||
6.7.2021 | 369.32 | 370.71 | 365.25 | 370.04 | +0.59% | 490 200 | ||
2.7.2021 | 366.45 | 368.55 | 365.17 | 367.84 | +0.69% | 375 500 | ||
1.7.2021 | 362.50 | 365.82 | 361.02 | 365.31 | +0.81% | 439 500 | ||
30.6.2021 | 366.28 | 367.18 | 361.06 | 362.37 | -1.09% | 591 700 | ||
29.6.2021 | 365.98 | 367.69 | 362.27 | 366.34 | +0.16% | 435 800 | ||
28.6.2021 | 365.74 | 367.95 | 364.15 | 365.75 | +0.20% | 378 900 | ||
25.6.2021 | 362.61 | 366.63 | 359.42 | 364.99 | +0.83% | 838 800 | ||
24.6.2021 | 360.22 | 362.80 | 358.07 | 361.97 | +1.22% | 480 800 | ||
23.6.2021 | 361.08 | 362.49 | 357.30 | 357.60 | -0.53% | 464 200 | ||
22.6.2021 | 355.65 | 360.34 | 354.47 | 359.49 | +1.07% | 679 200 | ||
21.6.2021 | 350.52 | 355.92 | 348.20 | 355.65 | +1.97% | 574 500 | ||
18.6.2021 | 349.51 | 352.56 | 345.03 | 348.76 | -1.86% | 1 054 000 | ||
17.6.2021 | 346.50 | 357.24 | 346.17 | 355.35 | +2.43% | 897 900 | ||
16.6.2021 | 352.41 | 353.70 | 344.95 | 346.90 | -1.15% | 733 000 | ||
15.6.2021 | 349.41 | 352.84 | 346.30 | 350.91 | +0.90% | 650 300 | ||
14.6.2021 | 344.40 | 347.92 | 342.89 | 347.76 | +0.87% | 458 700 | ||
11.6.2021 | 341.22 | 344.88 | 340.35 | 344.74 | +1.40% | 566 300 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB