ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2019 | 107.83 | 108.25 | 106.97 | 107.82 | +0.07% | 1 028 900 | ||
12.8.2019 | 107.50 | 108.23 | 107.17 | 107.74 | +0.28% | 982 800 | ||
9.8.2019 | 107.21 | 107.96 | 106.93 | 107.43 | +0.36% | 1 305 600 | ||
8.8.2019 | 105.84 | 107.53 | 105.47 | 107.04 | +1.05% | 901 800 | ||
7.8.2019 | 105.95 | 106.72 | 104.34 | 105.92 | -0.60% | 1 295 400 | ||
6.8.2019 | 104.98 | 106.95 | 103.92 | 106.55 | +1.56% | 1 372 300 | ||
5.8.2019 | 107.00 | 107.45 | 104.45 | 104.91 | -1.70% | 1 236 300 | ||
2.8.2019 | 107.02 | 107.54 | 106.19 | 106.72 | -0.23% | 1 130 800 | ||
1.8.2019 | 105.16 | 107.81 | 105.16 | 106.96 | +1.26% | 1 681 800 | ||
31.7.2019 | 104.90 | 106.07 | 104.61 | 105.62 | +1.67% | 3 236 100 | ||
30.7.2019 | 104.75 | 104.97 | 103.30 | 103.88 | -1.02% | 1 031 100 | ||
29.7.2019 | 104.00 | 104.96 | 103.68 | 104.94 | +1.20% | 1 006 600 | ||
26.7.2019 | 104.00 | 104.14 | 103.31 | 103.69 | -0.32% | 2 150 200 | ||
25.7.2019 | 104.29 | 104.80 | 103.47 | 104.02 | -0.62% | 1 369 800 | ||
24.7.2019 | 105.39 | 105.57 | 103.89 | 104.66 | -0.20% | 1 141 900 | ||
23.7.2019 | 105.42 | 105.55 | 104.67 | 104.86 | -0.52% | 1 148 800 | ||
22.7.2019 | 106.06 | 106.06 | 104.99 | 105.40 | -0.19% | 1 343 500 | ||
19.7.2019 | 106.62 | 107.35 | 105.59 | 105.60 | -1.08% | 1 583 400 | ||
18.7.2019 | 105.61 | 106.78 | 104.96 | 106.75 | +1.14% | 1 059 900 | ||
17.7.2019 | 105.30 | 105.92 | 105.05 | 105.54 | +0.62% | 963 000 | ||
16.7.2019 | 104.70 | 104.99 | 103.96 | 104.88 | +0.03% | 1 250 800 | ||
15.7.2019 | 104.13 | 104.84 | 103.40 | 104.84 | +0.93% | 1 612 100 | ||
12.7.2019 | 104.71 | 104.71 | 103.40 | 103.87 | -0.56% | 1 107 700 | ||
11.7.2019 | 104.33 | 105.25 | 103.55 | 104.45 | -0.22% | 1 317 000 | ||
10.7.2019 | 104.66 | 105.55 | 104.17 | 104.67 | +0.41% | 1 193 400 | ||
9.7.2019 | 104.27 | 104.49 | 103.35 | 104.24 | -0.13% | 2 149 500 | ||
8.7.2019 | 104.46 | 104.89 | 103.68 | 104.37 | +0.02% | 1 470 400 | ||
5.7.2019 | 103.49 | 104.43 | 102.61 | 104.34 | -0.20% | 1 159 400 | ||
3.7.2019 | 103.79 | 105.14 | 103.79 | 104.54 | +0.81% | 1 454 500 | ||
2.7.2019 | 102.47 | 104.09 | 102.35 | 103.69 | +1.65% | 1 863 600 | ||
1.7.2019 | 102.81 | 102.93 | 101.13 | 102.00 | -0.91% | 2 360 700 | ||
28.6.2019 | 101.51 | 103.07 | 101.49 | 102.93 | +1.24% | 3 015 700 | ||
27.6.2019 | 101.40 | 102.07 | 100.87 | 101.66 | +0.44% | 1 153 700 | ||
26.6.2019 | 103.22 | 103.31 | 101.09 | 101.21 | -1.97% | 2 325 500 | ||
25.6.2019 | 103.47 | 103.85 | 102.99 | 103.24 | -0.44% | 1 818 500 | ||
24.6.2019 | 104.32 | 104.48 | 103.44 | 103.69 | -0.55% | 1 264 200 | ||
21.6.2019 | 103.50 | 104.41 | 102.62 | 104.26 | +0.79% | 2 815 300 | ||
20.6.2019 | 103.00 | 103.79 | 102.53 | 103.44 | +0.93% | 1 763 800 | ||
19.6.2019 | 100.81 | 102.85 | 100.81 | 102.48 | +1.16% | 1 353 400 | ||
18.6.2019 | 102.19 | 102.33 | 100.60 | 101.30 | -0.46% | 1 038 800 | ||
17.6.2019 | 102.22 | 102.78 | 101.11 | 101.76 | -0.28% | 2 088 200 | ||
14.6.2019 | 101.26 | 102.47 | 101.26 | 102.04 | +1.00% | 1 429 100 | ||
13.6.2019 | 101.39 | 101.83 | 100.53 | 101.02 | -0.29% | 1 353 500 | ||
12.6.2019 | 100.24 | 101.75 | 100.00 | 101.31 | +1.81% | 1 628 300 | ||
11.6.2019 | 99.52 | 100.03 | 98.86 | 99.50 | -0.36% | 1 728 100 | ||
10.6.2019 | 100.29 | 100.74 | 99.42 | 99.85 | -0.75% | 2 335 600 | ||
7.6.2019 | 101.90 | 102.43 | 100.53 | 100.60 | -0.38% | 1 876 000 | ||
6.6.2019 | 100.34 | 101.53 | 100.29 | 100.98 | +0.73% | 1 691 700 | ||
5.6.2019 | 97.84 | 100.76 | 97.71 | 100.24 | +2.87% | 2 699 900 | ||
4.6.2019 | 97.95 | 97.95 | 95.42 | 97.44 | -0.60% | 2 572 300 | ||
3.6.2019 | 97.27 | 98.03 | 96.42 | 98.02 | +0.97% | 2 241 900 | ||
31.5.2019 | 96.27 | 97.39 | 95.91 | 97.07 | +0.94% | 2 995 900 | ||
30.5.2019 | 96.04 | 96.43 | 95.63 | 96.16 | +0.52% | 1 968 700 | ||
29.5.2019 | 97.12 | 97.35 | 95.50 | 95.66 | -1.32% | 1 868 300 | ||
28.5.2019 | 99.02 | 99.05 | 96.92 | 96.93 | -2.09% | 1 670 000 | ||
24.5.2019 | 99.35 | 99.84 | 98.94 | 98.99 | -0.37% | 1 188 100 | ||
23.5.2019 | 98.67 | 99.37 | 98.46 | 99.35 | +0.87% | 927 000 | ||
22.5.2019 | 97.76 | 98.52 | 97.39 | 98.49 | +0.82% | 898 900 | ||
21.5.2019 | 97.85 | 98.56 | 97.38 | 97.68 | -0.28% | 1 297 700 | ||
20.5.2019 | 98.00 | 98.51 | 97.46 | 97.95 | +0.06% | 1 339 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB