ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 111.93 | 112.54 | 111.43 | 112.49 | +0.53% | 465 600 | ||
28.12.2021 | 110.97 | 111.96 | 110.84 | 111.89 | +0.95% | 341 000 | ||
27.12.2021 | 110.22 | 110.90 | 109.76 | 110.83 | +0.67% | 436 300 | ||
23.12.2021 | 110.12 | 110.50 | 109.82 | 110.09 | +0.10% | 459 800 | ||
22.12.2021 | 108.94 | 109.98 | 108.67 | 109.98 | +0.64% | 513 100 | ||
21.12.2021 | 110.37 | 111.23 | 108.58 | 109.27 | -0.17% | 1 032 800 | ||
20.12.2021 | 108.55 | 109.66 | 106.84 | 109.45 | -0.07% | 958 000 | ||
17.12.2021 | 109.45 | 110.94 | 109.20 | 109.52 | -1.04% | 1 892 000 | ||
16.12.2021 | 110.09 | 112.11 | 109.74 | 110.67 | +0.74% | 1 298 200 | ||
15.12.2021 | 107.03 | 110.12 | 107.03 | 109.85 | +2.38% | 1 089 700 | ||
14.12.2021 | 108.03 | 109.00 | 107.03 | 107.29 | -0.55% | 1 103 700 | ||
13.12.2021 | 107.25 | 108.48 | 106.43 | 107.88 | +0.43% | 1 198 800 | ||
10.12.2021 | 106.68 | 107.91 | 106.34 | 107.41 | +1.09% | 1 944 100 | ||
9.12.2021 | 105.59 | 107.18 | 105.00 | 106.25 | +0.70% | 1 430 100 | ||
8.12.2021 | 105.03 | 106.19 | 104.53 | 105.51 | +0.62% | 1 053 100 | ||
7.12.2021 | 104.84 | 105.53 | 104.33 | 104.85 | -0.07% | 802 200 | ||
6.12.2021 | 104.64 | 106.93 | 104.01 | 104.92 | +1.60% | 1 393 800 | ||
3.12.2021 | 102.78 | 103.35 | 101.21 | 103.26 | +1.24% | 972 800 | ||
2.12.2021 | 100.88 | 103.23 | 100.88 | 101.99 | +1.58% | 1 150 600 | ||
1.12.2021 | 101.31 | 102.87 | 100.33 | 100.40 | +0.05% | 1 124 900 | ||
30.11.2021 | 104.40 | 104.58 | 100.33 | 100.34 | -4.51% | 2 155 500 | ||
29.11.2021 | 104.00 | 105.59 | 103.35 | 105.07 | +1.92% | 1 260 400 | ||
26.11.2021 | 105.48 | 106.33 | 102.66 | 103.09 | -3.12% | 898 900 | ||
24.11.2021 | 106.38 | 106.73 | 105.13 | 106.40 | +0.09% | 1 175 900 | ||
23.11.2021 | 107.20 | 107.32 | 105.92 | 106.30 | -0.94% | 1 702 700 | ||
22.11.2021 | 105.55 | 107.59 | 105.36 | 107.30 | +1.27% | 1 181 500 | ||
19.11.2021 | 105.74 | 106.19 | 105.45 | 105.95 | +0.44% | 1 395 300 | ||
18.11.2021 | 105.88 | 106.25 | 104.92 | 105.48 | -0.29% | 968 300 | ||
17.11.2021 | 105.02 | 105.96 | 104.32 | 105.78 | +0.43% | 915 900 | ||
16.11.2021 | 105.41 | 106.04 | 105.00 | 105.32 | +0.26% | 1 417 900 | ||
15.11.2021 | 102.41 | 105.07 | 102.25 | 105.04 | +3.38% | 1 564 900 | ||
12.11.2021 | 102.13 | 102.38 | 100.30 | 101.60 | -1.49% | 1 027 200 | ||
11.11.2021 | 103.40 | 104.51 | 102.42 | 103.13 | -0.30% | 1 340 100 | ||
10.11.2021 | 102.64 | 103.50 | 102.43 | 103.44 | +1.09% | 1 460 400 | ||
9.11.2021 | 101.30 | 102.49 | 101.10 | 102.32 | +1.22% | 1 720 000 | ||
8.11.2021 | 104.43 | 104.43 | 100.26 | 101.08 | -3.05% | 1 257 000 | ||
5.11.2021 | 103.26 | 104.62 | 103.25 | 104.25 | +1.31% | 1 328 300 | ||
4.11.2021 | 103.40 | 104.00 | 101.88 | 102.90 | -0.45% | 1 711 200 | ||
3.11.2021 | 104.51 | 106.19 | 102.54 | 103.36 | -0.43% | 1 372 900 | ||
2.11.2021 | 103.51 | 103.91 | 101.92 | 103.80 | +0.29% | 1 658 900 | ||
1.11.2021 | 102.99 | 104.55 | 102.69 | 103.49 | +0.45% | 940 400 | ||
29.10.2021 | 102.64 | 103.88 | 102.22 | 103.02 | +0.21% | 1 557 200 | ||
28.10.2021 | 103.02 | 103.66 | 102.13 | 102.80 | -0.31% | 796 200 | ||
27.10.2021 | 104.36 | 104.57 | 102.95 | 103.11 | -0.77% | 823 700 | ||
26.10.2021 | 103.91 | 104.90 | 103.83 | 103.90 | +0.10% | 643 000 | ||
25.10.2021 | 104.48 | 104.60 | 103.70 | 103.79 | -0.79% | 674 900 | ||
22.10.2021 | 104.38 | 105.19 | 104.21 | 104.61 | +0.66% | 661 800 | ||
21.10.2021 | 104.04 | 104.64 | 103.84 | 103.92 | -0.13% | 625 100 | ||
20.10.2021 | 102.39 | 104.68 | 102.33 | 104.05 | +1.94% | 641 600 | ||
19.10.2021 | 102.00 | 102.32 | 101.64 | 102.06 | +0.28% | 568 700 | ||
18.10.2021 | 101.42 | 102.07 | 100.26 | 101.77 | -0.47% | 1 284 300 | ||
15.10.2021 | 103.81 | 104.19 | 102.21 | 102.25 | -1.19% | 1 543 500 | ||
14.10.2021 | 102.80 | 103.79 | 102.60 | 103.48 | +0.89% | 809 200 | ||
13.10.2021 | 102.22 | 103.04 | 101.63 | 102.56 | -0.25% | 1 072 600 | ||
12.10.2021 | 102.95 | 103.77 | 102.40 | 102.81 | +0.12% | 703 200 | ||
11.10.2021 | 102.92 | 103.37 | 101.89 | 102.68 | -0.50% | 1 073 800 | ||
8.10.2021 | 103.38 | 103.94 | 102.64 | 103.19 | -0.27% | 942 800 | ||
7.10.2021 | 103.34 | 104.62 | 103.18 | 103.46 | +0.28% | 1 123 800 | ||
6.10.2021 | 101.16 | 103.23 | 100.43 | 103.17 | +1.67% | 1 177 400 | ||
5.10.2021 | 101.46 | 102.20 | 101.03 | 101.47 | +0.08% | 1 238 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB