ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 107.85 | 108.93 | 107.38 | 108.66 | +0.96% | 719 300 | ||
9.6.2021 | 106.56 | 107.87 | 106.01 | 107.62 | +1.40% | 866 900 | ||
8.6.2021 | 106.47 | 106.77 | 105.26 | 106.13 | -0.44% | 869 500 | ||
7.6.2021 | 106.29 | 106.68 | 105.86 | 106.59 | +0.63% | 714 000 | ||
4.6.2021 | 106.00 | 106.32 | 105.62 | 105.92 | +0.10% | 570 800 | ||
3.6.2021 | 104.11 | 106.06 | 103.97 | 105.81 | +1.07% | 710 400 | ||
2.6.2021 | 104.60 | 105.31 | 103.97 | 104.68 | +0.04% | 882 000 | ||
1.6.2021 | 105.50 | 105.75 | 104.26 | 104.63 | -0.60% | 889 500 | ||
28.5.2021 | 105.32 | 105.74 | 104.75 | 105.26 | +0.43% | 722 600 | ||
27.5.2021 | 105.85 | 105.85 | 104.77 | 104.80 | -0.51% | 1 007 500 | ||
26.5.2021 | 105.89 | 106.11 | 105.15 | 105.33 | -0.56% | 840 800 | ||
25.5.2021 | 106.86 | 106.86 | 105.59 | 105.92 | -0.83% | 908 300 | ||
24.5.2021 | 106.97 | 107.08 | 106.15 | 106.80 | +0.15% | 936 500 | ||
21.5.2021 | 106.01 | 106.79 | 105.61 | 106.64 | +0.85% | 1 901 500 | ||
20.5.2021 | 104.90 | 106.56 | 104.90 | 105.74 | +0.69% | 717 300 | ||
19.5.2021 | 105.25 | 105.48 | 103.82 | 105.01 | -0.50% | 865 300 | ||
18.5.2021 | 105.19 | 105.98 | 104.67 | 105.53 | 0.00% | 1 445 700 | ||
17.5.2021 | 107.28 | 107.49 | 105.52 | 105.52 | -1.55% | 1 102 400 | ||
14.5.2021 | 106.40 | 107.62 | 106.40 | 107.18 | +1.05% | 719 000 | ||
13.5.2021 | 104.05 | 106.95 | 103.88 | 106.06 | +2.09% | 1 279 400 | ||
12.5.2021 | 106.98 | 106.98 | 103.85 | 103.88 | -2.95% | 1 073 000 | ||
11.5.2021 | 109.08 | 109.35 | 106.13 | 107.03 | -1.91% | 974 400 | ||
10.5.2021 | 108.94 | 109.80 | 108.65 | 109.11 | +0.73% | 960 200 | ||
7.5.2021 | 107.39 | 109.00 | 107.39 | 108.31 | +0.63% | 833 700 | ||
6.5.2021 | 107.20 | 107.82 | 106.24 | 107.63 | +0.64% | 1 397 700 | ||
5.5.2021 | 107.60 | 108.01 | 105.98 | 106.94 | -1.99% | 1 417 800 | ||
4.5.2021 | 109.48 | 109.61 | 108.00 | 109.11 | -0.11% | 1 325 100 | ||
3.5.2021 | 109.41 | 110.34 | 109.13 | 109.23 | -0.06% | 915 700 | ||
30.4.2021 | 108.73 | 109.43 | 108.11 | 109.29 | +0.64% | 1 459 300 | ||
29.4.2021 | 106.76 | 108.95 | 106.76 | 108.59 | +1.88% | 1 499 300 | ||
28.4.2021 | 106.29 | 106.95 | 105.17 | 106.58 | +0.03% | 2 145 300 | ||
27.4.2021 | 106.53 | 107.32 | 106.12 | 106.54 | -0.43% | 1 896 600 | ||
26.4.2021 | 106.82 | 107.12 | 106.18 | 107.00 | +0.27% | 1 248 400 | ||
23.4.2021 | 106.44 | 106.92 | 105.61 | 106.71 | +0.10% | 1 081 000 | ||
22.4.2021 | 107.56 | 107.75 | 106.58 | 106.60 | -1.01% | 797 500 | ||
21.4.2021 | 108.39 | 108.88 | 107.10 | 107.68 | -0.29% | 773 600 | ||
20.4.2021 | 106.72 | 108.44 | 106.59 | 107.99 | +1.32% | 716 800 | ||
19.4.2021 | 107.08 | 107.08 | 105.92 | 106.58 | -0.06% | 726 900 | ||
16.4.2021 | 106.12 | 107.15 | 105.78 | 106.64 | +0.99% | 1 521 200 | ||
15.4.2021 | 104.00 | 105.68 | 103.90 | 105.59 | +1.35% | 977 500 | ||
14.4.2021 | 103.21 | 104.24 | 102.64 | 104.18 | +0.74% | 1 004 700 | ||
13.4.2021 | 101.14 | 103.67 | 100.99 | 103.41 | +1.41% | 1 110 800 | ||
12.4.2021 | 101.20 | 102.30 | 101.20 | 101.97 | +0.82% | 745 300 | ||
9.4.2021 | 101.27 | 102.06 | 100.77 | 101.14 | -0.14% | 808 500 | ||
8.4.2021 | 101.90 | 102.29 | 101.16 | 101.28 | -0.44% | 770 300 | ||
7.4.2021 | 102.00 | 102.36 | 101.05 | 101.72 | -0.18% | 1 690 900 | ||
6.4.2021 | 100.28 | 101.97 | 99.75 | 101.90 | +1.36% | 1 279 700 | ||
5.4.2021 | 100.00 | 101.74 | 99.91 | 100.53 | +0.89% | 1 082 100 | ||
1.4.2021 | 99.04 | 99.79 | 98.42 | 99.64 | +0.17% | 941 100 | ||
31.3.2021 | 98.74 | 99.67 | 98.42 | 99.47 | +0.82% | 1 365 800 | ||
30.3.2021 | 98.97 | 99.00 | 97.46 | 98.66 | -0.51% | 837 300 | ||
29.3.2021 | 98.11 | 99.48 | 97.80 | 99.16 | +0.73% | 828 400 | ||
26.3.2021 | 98.11 | 98.88 | 97.48 | 98.44 | +0.13% | 718 700 | ||
25.3.2021 | 98.00 | 98.72 | 96.80 | 98.31 | +0.90% | 1 309 700 | ||
24.3.2021 | 97.69 | 98.84 | 97.37 | 97.43 | -0.70% | 1 595 900 | ||
23.3.2021 | 97.46 | 98.78 | 96.92 | 98.11 | +0.44% | 1 135 000 | ||
22.3.2021 | 98.44 | 98.44 | 96.16 | 97.68 | -0.78% | 1 473 400 | ||
19.3.2021 | 98.88 | 99.66 | 96.68 | 98.44 | +0.39% | 4 225 000 | ||
18.3.2021 | 98.95 | 99.55 | 97.60 | 98.05 | -0.90% | 1 337 200 | ||
17.3.2021 | 98.87 | 99.84 | 98.00 | 98.94 | +0.03% | 1 485 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB