AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 3 135.07 | 3 153.81 | 3 119.89 | 3 148.36 | +0.46% | 78 597 | ||
31.7.2024 | 3 100.00 | 3 145.59 | 3 098.09 | 3 133.69 | +0.81% | 127 000 | ||
30.7.2024 | 3 074.90 | 3 116.68 | 3 046.74 | 3 108.40 | +1.16% | 103 300 | ||
29.7.2024 | 3 088.00 | 3 102.58 | 3 028.54 | 3 072.66 | -0.58% | 103 400 | ||
26.7.2024 | 3 028.34 | 3 115.18 | 3 028.34 | 3 090.31 | +1.95% | 182 600 | ||
25.7.2024 | 2 930.00 | 3 048.90 | 2 921.87 | 3 030.97 | +3.03% | 186 200 | ||
24.7.2024 | 2 918.95 | 2 950.73 | 2 894.02 | 2 941.73 | +0.69% | 126 900 | ||
23.7.2024 | 2 940.00 | 2 967.82 | 2 914.25 | 2 921.53 | -1.23% | 86 700 | ||
22.7.2024 | 2 955.83 | 2 976.14 | 2 940.68 | 2 957.73 | +0.24% | 91 200 | ||
19.7.2024 | 2 949.34 | 2 973.71 | 2 931.91 | 2 950.40 | +0.82% | 90 300 | ||
18.7.2024 | 2 983.59 | 2 990.00 | 2 921.27 | 2 926.35 | -1.94% | 94 100 | ||
17.7.2024 | 2 996.00 | 2 996.47 | 2 957.51 | 2 984.11 | -0.05% | 109 700 | ||
16.7.2024 | 2 954.69 | 3 007.65 | 2 954.69 | 2 985.33 | +1.49% | 118 100 | ||
15.7.2024 | 2 912.50 | 2 960.24 | 2 912.50 | 2 941.46 | +0.70% | 115 600 | ||
12.7.2024 | 2 917.44 | 2 955.59 | 2 898.13 | 2 920.83 | +1.35% | 110 900 | ||
11.7.2024 | 2 838.71 | 2 885.15 | 2 836.81 | 2 881.90 | +0.89% | 120 600 | ||
10.7.2024 | 2 829.44 | 2 859.51 | 2 802.79 | 2 856.35 | +1.39% | 70 700 | ||
9.7.2024 | 2 836.40 | 2 836.65 | 2 805.00 | 2 817.06 | -0.69% | 85 500 | ||
8.7.2024 | 2 839.59 | 2 863.48 | 2 811.76 | 2 836.40 | +0.76% | 99 900 | ||
5.7.2024 | 2 841.87 | 2 841.87 | 2 801.49 | 2 815.00 | -1.06% | 110 300 | ||
3.7.2024 | 2 869.59 | 2 870.00 | 2 818.00 | 2 844.88 | -0.88% | 88 700 | ||
2.7.2024 | 2 833.74 | 2 870.00 | 2 811.34 | 2 870.00 | +1.31% | 129 100 | ||
1.7.2024 | 2 956.35 | 2 956.35 | 2 806.51 | 2 832.79 | -4.44% | 168 700 | ||
28.6.2024 | 2 948.42 | 2 989.15 | 2 939.79 | 2 964.10 | +0.29% | 188 400 | ||
27.6.2024 | 2 951.00 | 2 955.41 | 2 924.50 | 2 955.40 | +0.87% | 106 500 | ||
26.6.2024 | 2 926.68 | 2 936.64 | 2 893.30 | 2 929.70 | -0.23% | 142 200 | ||
25.6.2024 | 2 982.48 | 2 986.00 | 2 925.41 | 2 936.41 | -1.65% | 125 600 | ||
24.6.2024 | 2 981.55 | 2 992.57 | 2 962.37 | 2 985.44 | -0.17% | 120 700 | ||
21.6.2024 | 3 020.81 | 3 054.50 | 2 984.81 | 2 990.35 | -0.60% | 192 100 | ||
20.6.2024 | 2 979.47 | 3 029.88 | 2 979.47 | 3 008.23 | +1.32% | 287 400 | ||
18.6.2024 | 2 943.78 | 2 986.52 | 2 943.78 | 2 968.75 | +1.01% | 120 800 | ||
17.6.2024 | 2 836.00 | 2 943.82 | 2 835.00 | 2 938.83 | +3.63% | 187 200 | ||
14.6.2024 | 2 803.27 | 2 838.32 | 2 792.14 | 2 835.82 | +0.79% | 114 600 | ||
13.6.2024 | 2 822.60 | 2 830.09 | 2 798.61 | 2 813.40 | -0.17% | 93 900 | ||
12.6.2024 | 2 808.77 | 2 823.25 | 2 804.14 | 2 817.93 | +0.24% | 172 200 | ||
11.6.2024 | 2 778.38 | 2 818.70 | 2 769.00 | 2 811.03 | +1.08% | 158 000 | ||
10.6.2024 | 2 800.00 | 2 800.00 | 2 765.82 | 2 780.95 | -0.71% | 164 600 | ||
7.6.2024 | 2 761.75 | 2 810.65 | 2 760.00 | 2 800.70 | +1.30% | 110 700 | ||
6.6.2024 | 2 785.00 | 2 785.05 | 2 753.61 | 2 764.69 | -0.42% | 151 900 | ||
5.6.2024 | 2 801.72 | 2 803.50 | 2 750.53 | 2 776.28 | -0.53% | 196 700 | ||
4.6.2024 | 2 764.19 | 2 801.89 | 2 762.20 | 2 790.98 | +0.66% | 143 600 | ||
3.6.2024 | 2 772.18 | 2 794.34 | 2 728.97 | 2 772.62 | +0.09% | 157 700 | ||
31.5.2024 | 2 768.19 | 2 790.38 | 2 741.14 | 2 769.94 | -0.10% | 161 900 | ||
30.5.2024 | 2 745.66 | 2 783.66 | 2 745.66 | 2 772.56 | +1.22% | 112 300 | ||
29.5.2024 | 2 768.70 | 2 787.95 | 2 739.10 | 2 739.10 | -2.18% | 182 200 | ||
28.5.2024 | 2 792.90 | 2 803.25 | 2 776.72 | 2 800.00 | +0.25% | 125 500 | ||
24.5.2024 | 2 790.85 | 2 797.09 | 2 776.70 | 2 792.90 | +0.55% | 93 900 | ||
23.5.2024 | 2 766.73 | 2 789.13 | 2 750.70 | 2 777.54 | +0.17% | 141 800 | ||
22.5.2024 | 2 807.02 | 2 825.70 | 2 760.04 | 2 772.64 | -1.71% | 236 200 | ||
21.5.2024 | 2 877.15 | 2 895.00 | 2 796.85 | 2 820.83 | -3.53% | 293 000 | ||
20.5.2024 | 2 917.50 | 2 941.83 | 2 905.03 | 2 924.04 | +0.22% | 246 800 | ||
17.5.2024 | 2 933.85 | 2 933.85 | 2 890.11 | 2 917.50 | +0.56% | 191 000 | ||
16.5.2024 | 2 932.60 | 2 942.93 | 2 890.80 | 2 900.99 | -1.00% | 188 300 | ||
15.5.2024 | 2 921.43 | 2 938.72 | 2 911.22 | 2 930.17 | +0.29% | 224 200 | ||
14.5.2024 | 2 948.22 | 2 950.69 | 2 912.27 | 2 921.43 | -0.57% | 214 000 | ||
13.5.2024 | 3 003.93 | 3 003.93 | 2 919.50 | 2 937.92 | -1.39% | 162 400 | ||
10.5.2024 | 2 997.05 | 3 005.60 | 2 970.97 | 2 979.32 | -0.26% | 105 800 | ||
9.5.2024 | 2 977.42 | 2 990.79 | 2 970.02 | 2 987.05 | +0.82% | 77 900 | ||
8.5.2024 | 2 991.12 | 3 004.91 | 2 957.68 | 2 962.52 | -0.95% | 81 300 | ||
7.5.2024 | 2 986.71 | 3 008.33 | 2 973.24 | 2 990.65 | +0.77% | 113 400 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB