AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 1 989.63 | 2 028.00 | 1 989.42 | 2 024.16 | +1.69% | 92 800 | ||
21.12.2021 | 2 012.10 | 2 012.10 | 1 975.00 | 1 990.37 | -0.20% | 124 600 | ||
20.12.2021 | 1 985.93 | 1 997.84 | 1 941.05 | 1 994.30 | -0.11% | 170 500 | ||
17.12.2021 | 2 016.34 | 2 016.34 | 1 972.87 | 1 996.37 | -0.74% | 342 000 | ||
16.12.2021 | 2 057.01 | 2 065.72 | 2 008.49 | 2 011.22 | -1.83% | 170 000 | ||
15.12.2021 | 1 991.47 | 2 053.00 | 1 983.80 | 2 048.59 | +2.45% | 166 800 | ||
14.12.2021 | 1 982.98 | 2 011.21 | 1 971.08 | 1 999.54 | +0.67% | 158 200 | ||
13.12.2021 | 2 001.38 | 2 001.39 | 1 963.63 | 1 986.10 | -0.85% | 169 800 | ||
10.12.2021 | 1 975.79 | 2 006.67 | 1 958.95 | 2 003.02 | +1.89% | 161 300 | ||
9.12.2021 | 1 978.23 | 2 008.24 | 1 951.86 | 1 965.83 | -1.16% | 268 800 | ||
8.12.2021 | 2 013.76 | 2 019.97 | 1 940.60 | 1 988.86 | -1.72% | 251 100 | ||
7.12.2021 | 1 914.37 | 2 028.66 | 1 890.71 | 2 023.57 | +7.63% | 280 400 | ||
6.12.2021 | 1 877.81 | 1 886.01 | 1 858.23 | 1 879.99 | +0.91% | 178 700 | ||
3.12.2021 | 1 875.46 | 1 897.88 | 1 855.14 | 1 863.00 | -0.29% | 175 500 | ||
2.12.2021 | 1 817.59 | 1 873.86 | 1 816.02 | 1 868.29 | +3.40% | 146 900 | ||
1.12.2021 | 1 835.57 | 1 861.15 | 1 806.83 | 1 806.83 | -0.57% | 139 000 | ||
30.11.2021 | 1 835.00 | 1 852.80 | 1 812.97 | 1 817.07 | -1.18% | 218 400 | ||
29.11.2021 | 1 828.10 | 1 855.43 | 1 815.82 | 1 838.69 | +1.35% | 137 300 | ||
26.11.2021 | 1 836.51 | 1 843.14 | 1 806.89 | 1 814.18 | -2.21% | 90 600 | ||
24.11.2021 | 1 866.32 | 1 870.44 | 1 852.00 | 1 855.05 | -1.34% | 122 900 | ||
23.11.2021 | 1 874.15 | 1 883.78 | 1 849.57 | 1 880.10 | +0.81% | 119 300 | ||
22.11.2021 | 1 860.28 | 1 875.89 | 1 851.38 | 1 864.88 | +0.27% | 114 400 | ||
19.11.2021 | 1 886.90 | 1 886.90 | 1 856.99 | 1 859.68 | -0.87% | 202 700 | ||
18.11.2021 | 1 893.84 | 1 893.84 | 1 873.24 | 1 875.85 | -0.95% | 138 500 | ||
17.11.2021 | 1 920.00 | 1 922.35 | 1 892.50 | 1 893.84 | -0.92% | 122 300 | ||
16.11.2021 | 1 907.16 | 1 941.36 | 1 905.08 | 1 911.28 | -0.03% | 140 300 | ||
15.11.2021 | 1 895.24 | 1 921.37 | 1 886.09 | 1 911.84 | +1.35% | 153 200 | ||
12.11.2021 | 1 896.45 | 1 904.84 | 1 880.18 | 1 886.23 | -0.04% | 120 500 | ||
11.11.2021 | 1 878.59 | 1 904.00 | 1 876.11 | 1 886.89 | +0.29% | 129 500 | ||
10.11.2021 | 1 863.21 | 1 897.52 | 1 863.21 | 1 881.42 | +0.80% | 195 600 | ||
9.11.2021 | 1 824.90 | 1 868.69 | 1 814.32 | 1 866.38 | +2.49% | 190 500 | ||
8.11.2021 | 1 826.55 | 1 835.00 | 1 799.09 | 1 820.93 | +0.16% | 140 100 | ||
5.11.2021 | 1 822.37 | 1 830.00 | 1 802.27 | 1 817.94 | +0.49% | 116 100 | ||
4.11.2021 | 1 799.38 | 1 832.49 | 1 794.76 | 1 809.05 | +0.96% | 145 900 | ||
3.11.2021 | 1 791.27 | 1 799.31 | 1 768.72 | 1 791.68 | +0.19% | 140 000 | ||
2.11.2021 | 1 785.28 | 1 802.95 | 1 779.00 | 1 788.15 | +0.48% | 180 900 | ||
1.11.2021 | 1 794.05 | 1 801.00 | 1 767.52 | 1 779.44 | -0.31% | 177 000 | ||
29.10.2021 | 1 779.73 | 1 796.92 | 1 772.04 | 1 784.84 | +0.26% | 232 300 | ||
28.10.2021 | 1 825.27 | 1 831.39 | 1 775.45 | 1 780.10 | -2.51% | 203 700 | ||
27.10.2021 | 1 824.88 | 1 837.54 | 1 817.84 | 1 825.86 | -0.01% | 138 000 | ||
26.10.2021 | 1 828.30 | 1 833.00 | 1 812.10 | 1 826.00 | +0.26% | 139 000 | ||
25.10.2021 | 1 839.21 | 1 844.99 | 1 812.23 | 1 821.09 | -0.65% | 142 500 | ||
22.10.2021 | 1 811.23 | 1 840.55 | 1 793.50 | 1 832.89 | +1.39% | 175 200 | ||
21.10.2021 | 1 781.50 | 1 815.57 | 1 780.72 | 1 807.68 | +2.18% | 185 200 | ||
20.10.2021 | 1 771.27 | 1 791.97 | 1 763.66 | 1 769.05 | +0.27% | 191 500 | ||
19.10.2021 | 1 758.33 | 1 777.92 | 1 753.72 | 1 764.21 | +0.32% | 174 800 | ||
18.10.2021 | 1 733.43 | 1 767.88 | 1 730.35 | 1 758.49 | +1.29% | 238 000 | ||
15.10.2021 | 1 731.96 | 1 741.91 | 1 722.43 | 1 736.03 | +1.07% | 177 300 | ||
14.10.2021 | 1 689.43 | 1 719.97 | 1 685.98 | 1 717.55 | +2.04% | 147 800 | ||
13.10.2021 | 1 675.25 | 1 687.99 | 1 649.59 | 1 683.08 | +0.34% | 140 800 | ||
12.10.2021 | 1 677.31 | 1 679.82 | 1 657.23 | 1 677.29 | +0.19% | 124 800 | ||
11.10.2021 | 1 680.19 | 1 697.47 | 1 674.03 | 1 674.08 | -0.44% | 109 800 | ||
8.10.2021 | 1 681.08 | 1 699.30 | 1 666.71 | 1 681.37 | -0.15% | 125 800 | ||
7.10.2021 | 1 662.28 | 1 690.82 | 1 654.27 | 1 683.73 | +1.19% | 158 000 | ||
6.10.2021 | 1 660.19 | 1 679.92 | 1 647.29 | 1 663.81 | +0.76% | 205 300 | ||
5.10.2021 | 1 655.03 | 1 673.27 | 1 639.12 | 1 651.22 | +0.53% | 169 900 | ||
4.10.2021 | 1 663.44 | 1 676.74 | 1 634.34 | 1 642.51 | -1.79% | 190 200 | ||
1.10.2021 | 1 706.77 | 1 706.77 | 1 657.46 | 1 672.28 | -1.52% | 200 600 | ||
30.9.2021 | 1 727.34 | 1 734.01 | 1 679.21 | 1 697.99 | -2.25% | 327 400 | ||
29.9.2021 | 1 697.60 | 1 738.78 | 1 688.77 | 1 737.00 | +2.86% | 228 600 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB