HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 34.74 | 35.24 | 34.68 | 35.03 | +0.83% | 5 445 500 | ||
7.2.2024 | 34.94 | 35.14 | 34.33 | 34.74 | -0.23% | 7 588 000 | ||
6.2.2024 | 34.83 | 35.09 | 34.55 | 34.82 | +0.83% | 5 298 100 | ||
5.2.2024 | 34.52 | 34.80 | 34.08 | 34.53 | -0.70% | 7 251 300 | ||
2.2.2024 | 35.41 | 35.46 | 34.75 | 34.77 | -1.87% | 7 243 000 | ||
1.2.2024 | 35.87 | 36.14 | 34.90 | 35.43 | -0.62% | 7 803 800 | ||
31.1.2024 | 36.91 | 36.93 | 35.62 | 35.65 | -3.16% | 12 417 800 | ||
30.1.2024 | 35.95 | 37.01 | 35.14 | 36.81 | -1.03% | 18 937 100 | ||
29.1.2024 | 37.25 | 37.36 | 36.77 | 37.19 | -0.91% | 5 857 600 | ||
26.1.2024 | 36.87 | 37.86 | 36.76 | 37.53 | +1.43% | 8 835 500 | ||
25.1.2024 | 37.08 | 37.25 | 36.00 | 37.00 | +0.46% | 11 492 100 | ||
24.1.2024 | 35.68 | 36.95 | 35.48 | 36.83 | +4.33% | 14 417 400 | ||
23.1.2024 | 34.48 | 35.69 | 33.94 | 35.30 | +2.52% | 15 096 900 | ||
22.1.2024 | 33.88 | 34.65 | 33.78 | 34.43 | +1.35% | 11 147 100 | ||
19.1.2024 | 33.43 | 33.98 | 33.32 | 33.97 | +1.98% | 8 908 700 | ||
18.1.2024 | 33.21 | 33.47 | 32.99 | 33.31 | +0.21% | 6 635 600 | ||
17.1.2024 | 32.95 | 33.76 | 32.84 | 33.24 | -0.81% | 6 985 400 | ||
16.1.2024 | 34.32 | 34.45 | 33.45 | 33.51 | -2.82% | 6 656 000 | ||
12.1.2024 | 34.81 | 34.95 | 34.14 | 34.48 | +0.84% | 6 782 100 | ||
11.1.2024 | 34.36 | 34.48 | 33.96 | 34.19 | +0.35% | 5 973 900 | ||
10.1.2024 | 34.36 | 34.51 | 33.85 | 34.07 | -1.28% | 5 756 600 | ||
9.1.2024 | 35.09 | 35.19 | 34.25 | 34.51 | -1.99% | 7 036 000 | ||
8.1.2024 | 35.01 | 35.23 | 34.17 | 35.21 | -2.12% | 8 938 300 | ||
5.1.2024 | 36.15 | 36.31 | 35.80 | 35.97 | +0.53% | 4 473 400 | ||
4.1.2024 | 36.85 | 36.97 | 35.73 | 35.78 | -2.17% | 7 153 300 | ||
3.1.2024 | 36.13 | 36.84 | 36.05 | 36.57 | +1.24% | 6 926 000 | ||
2.1.2024 | 36.48 | 36.78 | 36.02 | 36.12 | -0.09% | 5 503 400 | ||
29.12.2023 | 36.35 | 36.45 | 35.99 | 36.15 | -0.17% | 4 757 100 | ||
28.12.2023 | 36.45 | 36.64 | 36.14 | 36.21 | -1.23% | 4 179 200 | ||
27.12.2023 | 36.98 | 37.21 | 36.58 | 36.66 | -1.06% | 4 267 500 | ||
26.12.2023 | 37.12 | 37.40 | 36.85 | 37.05 | +1.25% | 3 594 500 | ||
22.12.2023 | 36.86 | 37.11 | 36.51 | 36.59 | -0.14% | 3 627 000 | ||
21.12.2023 | 36.50 | 36.75 | 36.23 | 36.64 | +0.49% | 4 252 800 | ||
20.12.2023 | 36.90 | 37.54 | 36.40 | 36.46 | -0.98% | 6 653 800 | ||
19.12.2023 | 36.43 | 36.95 | 36.27 | 36.82 | +1.68% | 5 810 100 | ||
18.12.2023 | 36.66 | 37.03 | 36.20 | 36.21 | +1.08% | 6 800 700 | ||
15.12.2023 | 35.47 | 35.99 | 35.04 | 35.82 | -0.20% | 15 659 400 | ||
14.12.2023 | 35.31 | 35.96 | 35.13 | 35.89 | +3.45% | 8 861 700 | ||
13.12.2023 | 34.61 | 34.80 | 34.02 | 34.69 | +0.72% | 6 337 200 | ||
12.12.2023 | 34.20 | 34.58 | 33.79 | 34.44 | -0.95% | 8 380 000 | ||
11.12.2023 | 34.86 | 35.44 | 34.74 | 34.77 | -0.46% | 6 837 600 | ||
8.12.2023 | 34.75 | 35.16 | 34.40 | 34.93 | +1.48% | 6 459 200 | ||
7.12.2023 | 35.03 | 35.26 | 34.00 | 34.42 | -1.27% | 11 219 300 | ||
6.12.2023 | 35.89 | 36.22 | 34.79 | 34.86 | -4.05% | 10 186 300 | ||
5.12.2023 | 37.22 | 37.30 | 36.20 | 36.33 | -2.79% | 7 064 800 | ||
4.12.2023 | 37.28 | 37.71 | 36.82 | 37.37 | -0.91% | 6 133 900 | ||
1.12.2023 | 37.07 | 38.16 | 36.81 | 37.71 | +1.83% | 6 670 500 | ||
30.11.2023 | 37.77 | 38.38 | 36.70 | 37.03 | -0.73% | 13 769 000 | ||
29.11.2023 | 37.70 | 37.77 | 36.98 | 37.30 | -0.59% | 5 812 100 | ||
28.11.2023 | 37.78 | 37.88 | 37.33 | 37.52 | -0.46% | 6 057 500 | ||
27.11.2023 | 37.97 | 38.09 | 37.27 | 37.69 | -0.98% | 7 736 600 | ||
24.11.2023 | 37.93 | 38.55 | 37.91 | 38.06 | +0.44% | 2 266 100 | ||
22.11.2023 | 37.14 | 37.96 | 36.80 | 37.89 | -0.84% | 4 816 800 | ||
21.11.2023 | 37.83 | 38.45 | 37.71 | 38.21 | +0.02% | 4 322 300 | ||
20.11.2023 | 38.27 | 38.58 | 38.05 | 38.20 | +0.55% | 6 056 300 | ||
17.11.2023 | 37.69 | 38.28 | 37.54 | 37.99 | +2.17% | 6 189 300 | ||
16.11.2023 | 37.89 | 38.27 | 36.47 | 37.18 | -3.28% | 8 186 800 | ||
15.11.2023 | 39.16 | 39.34 | 38.28 | 38.44 | -1.89% | 6 696 800 | ||
14.11.2023 | 38.88 | 39.41 | 38.52 | 39.18 | +1.34% | 5 498 700 | ||
13.11.2023 | 38.38 | 38.92 | 38.17 | 38.66 | +0.96% | 3 605 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB