Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 65.25 | 65.46 | 64.31 | 64.36 | -1.32% | 3 011 100 | ||
30.8.2022 | 66.20 | 66.47 | 64.97 | 65.22 | -1.81% | 1 484 900 | ||
29.8.2022 | 66.28 | 67.02 | 65.85 | 66.42 | -0.41% | 2 942 900 | ||
26.8.2022 | 68.00 | 68.12 | 66.56 | 66.69 | -1.64% | 1 652 100 | ||
25.8.2022 | 67.26 | 67.81 | 66.91 | 67.80 | +0.83% | 1 521 400 | ||
24.8.2022 | 67.41 | 67.64 | 66.89 | 67.24 | -0.21% | 1 771 600 | ||
23.8.2022 | 67.82 | 67.82 | 67.02 | 67.38 | -0.70% | 1 842 000 | ||
22.8.2022 | 68.95 | 69.06 | 67.74 | 67.85 | -2.24% | 2 179 300 | ||
19.8.2022 | 69.59 | 69.94 | 69.03 | 69.40 | +0.01% | 2 664 400 | ||
18.8.2022 | 69.01 | 69.52 | 68.97 | 69.39 | +0.84% | 2 246 100 | ||
17.8.2022 | 68.52 | 69.16 | 68.43 | 68.81 | +0.02% | 1 892 800 | ||
16.8.2022 | 68.60 | 69.12 | 68.56 | 68.79 | -0.06% | 2 333 200 | ||
15.8.2022 | 67.60 | 68.93 | 67.41 | 68.83 | +1.80% | 3 409 300 | ||
12.8.2022 | 67.06 | 67.66 | 66.72 | 67.61 | +1.37% | 2 537 200 | ||
11.8.2022 | 66.81 | 67.51 | 66.56 | 66.69 | +0.15% | 1 867 300 | ||
10.8.2022 | 66.50 | 66.77 | 66.13 | 66.59 | +0.84% | 2 264 900 | ||
9.8.2022 | 65.73 | 66.10 | 65.44 | 66.03 | +0.90% | 2 086 700 | ||
8.8.2022 | 65.39 | 65.70 | 65.08 | 65.44 | +1.08% | 1 945 500 | ||
5.8.2022 | 64.82 | 64.97 | 63.86 | 64.74 | +0.01% | 2 499 100 | ||
4.8.2022 | 65.51 | 65.70 | 64.67 | 64.73 | -1.00% | 1 983 200 | ||
3.8.2022 | 65.08 | 65.76 | 64.79 | 65.38 | +0.35% | 2 553 100 | ||
2.8.2022 | 65.12 | 65.59 | 63.50 | 65.15 | -0.81% | 3 559 500 | ||
1.8.2022 | 65.35 | 65.83 | 65.15 | 65.68 | +0.01% | 2 546 100 | ||
29.7.2022 | 65.27 | 66.10 | 65.27 | 65.67 | +0.35% | 4 391 200 | ||
28.7.2022 | 64.00 | 65.54 | 63.83 | 65.44 | +5.71% | 3 961 900 | ||
27.7.2022 | 61.44 | 62.08 | 61.15 | 61.90 | +0.73% | 2 154 500 | ||
26.7.2022 | 60.48 | 61.55 | 60.48 | 61.45 | +1.25% | 1 815 500 | ||
25.7.2022 | 60.10 | 60.74 | 60.10 | 60.69 | +0.98% | 1 658 000 | ||
22.7.2022 | 59.82 | 60.22 | 59.60 | 60.10 | +0.83% | 1 468 800 | ||
21.7.2022 | 59.44 | 59.87 | 58.93 | 59.60 | -0.07% | 2 308 400 | ||
20.7.2022 | 60.50 | 60.59 | 59.45 | 59.64 | -1.28% | 2 954 300 | ||
19.7.2022 | 60.28 | 60.60 | 60.13 | 60.41 | +0.58% | 2 949 800 | ||
18.7.2022 | 60.47 | 60.74 | 60.02 | 60.06 | -0.81% | 2 850 000 | ||
15.7.2022 | 60.68 | 60.88 | 59.71 | 60.55 | +0.34% | 3 829 400 | ||
14.7.2022 | 60.18 | 60.52 | 59.77 | 60.34 | -1.09% | 5 241 100 | ||
13.7.2022 | 61.30 | 61.84 | 60.90 | 61.00 | -1.20% | 4 003 800 | ||
12.7.2022 | 62.00 | 62.60 | 61.44 | 61.74 | -1.19% | 2 415 700 | ||
11.7.2022 | 62.10 | 62.70 | 61.73 | 62.48 | +0.03% | 1 925 000 | ||
8.7.2022 | 62.79 | 62.98 | 62.35 | 62.46 | -0.55% | 1 509 500 | ||
7.7.2022 | 63.09 | 63.35 | 62.69 | 62.80 | -0.29% | 2 185 400 | ||
6.7.2022 | 62.72 | 63.46 | 62.40 | 62.98 | +0.67% | 1 796 700 | ||
5.7.2022 | 64.45 | 64.54 | 61.67 | 62.56 | -3.27% | 2 115 400 | ||
1.7.2022 | 63.56 | 64.80 | 63.25 | 64.67 | +2.19% | 2 130 800 | ||
30.6.2022 | 62.33 | 63.35 | 61.93 | 63.28 | +1.07% | 4 529 100 | ||
29.6.2022 | 62.75 | 62.89 | 62.39 | 62.61 | -0.04% | 1 542 600 | ||
28.6.2022 | 63.20 | 63.62 | 62.56 | 62.63 | -0.32% | 2 078 300 | ||
27.6.2022 | 62.19 | 63.11 | 62.09 | 62.83 | +0.51% | 2 007 900 | ||
24.6.2022 | 60.70 | 62.55 | 60.66 | 62.51 | +3.44% | 3 563 800 | ||
23.6.2022 | 60.01 | 60.54 | 59.82 | 60.43 | +1.01% | 2 661 800 | ||
22.6.2022 | 59.31 | 60.19 | 59.22 | 59.82 | +0.26% | 2 699 400 | ||
21.6.2022 | 59.33 | 60.13 | 58.97 | 59.66 | +0.84% | 2 165 200 | ||
17.6.2022 | 59.03 | 59.65 | 58.19 | 59.16 | +0.27% | 5 865 800 | ||
16.6.2022 | 59.62 | 59.67 | 58.35 | 59.00 | -2.52% | 4 270 300 | ||
15.6.2022 | 61.48 | 61.49 | 59.82 | 60.52 | -0.74% | 2 672 900 | ||
14.6.2022 | 63.09 | 63.23 | 60.43 | 60.97 | -3.38% | 2 699 500 | ||
13.6.2022 | 64.50 | 64.91 | 62.81 | 63.10 | -3.62% | 3 225 900 | ||
10.6.2022 | 64.51 | 65.98 | 64.40 | 65.47 | +0.47% | 4 033 900 | ||
9.6.2022 | 67.00 | 67.09 | 65.14 | 65.16 | -2.94% | 2 673 800 | ||
8.6.2022 | 67.95 | 68.15 | 66.99 | 67.13 | -2.64% | 2 289 700 | ||
7.6.2022 | 68.00 | 69.11 | 67.42 | 68.95 | +0.81% | 2 248 400 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB