CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 198.65 | 199.15 | 192.91 | 193.73 | -2.08% | 1 363 600 | ||
8.1.2021 | 196.06 | 197.85 | 194.33 | 197.84 | +0.71% | 1 413 900 | ||
7.1.2021 | 196.13 | 196.91 | 194.08 | 196.43 | -0.50% | 2 118 500 | ||
6.1.2021 | 198.06 | 201.47 | 196.55 | 197.41 | -1.30% | 1 766 500 | ||
5.1.2021 | 200.57 | 201.87 | 197.91 | 200.01 | -0.22% | 1 201 200 | ||
4.1.2021 | 201.90 | 203.00 | 199.16 | 200.44 | -0.74% | 1 119 600 | ||
31.12.2020 | 201.61 | 202.05 | 199.90 | 201.92 | +0.43% | 947 800 | ||
30.12.2020 | 201.99 | 202.46 | 200.96 | 201.04 | -0.36% | 787 300 | ||
29.12.2020 | 202.50 | 203.47 | 201.49 | 201.76 | -0.25% | 709 100 | ||
28.12.2020 | 203.73 | 203.92 | 201.35 | 202.25 | -0.77% | 892 600 | ||
24.12.2020 | 202.10 | 203.80 | 202.08 | 203.80 | +0.72% | 288 600 | ||
23.12.2020 | 201.30 | 203.50 | 201.02 | 202.33 | +0.46% | 677 200 | ||
22.12.2020 | 202.62 | 203.18 | 200.22 | 201.39 | -0.53% | 927 400 | ||
21.12.2020 | 204.07 | 204.67 | 200.43 | 202.45 | -0.36% | 1 096 400 | ||
18.12.2020 | 202.69 | 203.65 | 201.38 | 203.17 | +0.41% | 1 874 500 | ||
17.12.2020 | 203.40 | 204.39 | 200.81 | 202.34 | -0.55% | 957 500 | ||
16.12.2020 | 203.04 | 204.73 | 202.42 | 203.44 | +0.19% | 885 700 | ||
15.12.2020 | 203.30 | 205.50 | 202.16 | 203.04 | +0.32% | 1 448 300 | ||
14.12.2020 | 204.21 | 204.62 | 200.89 | 202.38 | +0.32% | 1 736 900 | ||
11.12.2020 | 200.68 | 202.98 | 200.18 | 201.73 | +0.56% | 1 120 400 | ||
10.12.2020 | 200.75 | 202.72 | 199.90 | 200.60 | +0.04% | 829 900 | ||
9.12.2020 | 203.47 | 203.47 | 199.45 | 200.51 | -1.17% | 1 207 200 | ||
8.12.2020 | 201.58 | 205.90 | 199.76 | 202.88 | +1.13% | 1 607 900 | ||
7.12.2020 | 200.39 | 202.20 | 198.65 | 200.61 | +0.31% | 1 285 600 | ||
4.12.2020 | 200.00 | 201.70 | 198.68 | 199.98 | -0.63% | 2 071 400 | ||
3.12.2020 | 200.48 | 203.37 | 199.78 | 201.23 | -0.24% | 1 999 600 | ||
2.12.2020 | 202.79 | 204.00 | 199.53 | 201.71 | -0.74% | 1 447 500 | ||
1.12.2020 | 202.37 | 203.30 | 200.60 | 203.21 | +0.12% | 1 536 400 | ||
30.11.2020 | 202.32 | 203.35 | 199.97 | 202.96 | -0.07% | 2 214 000 | ||
27.11.2020 | 201.40 | 203.35 | 201.25 | 203.09 | +1.16% | 699 200 | ||
25.11.2020 | 201.63 | 202.57 | 200.00 | 200.75 | +0.60% | 1 298 600 | ||
24.11.2020 | 202.31 | 203.14 | 199.43 | 199.54 | -1.37% | 1 617 700 | ||
23.11.2020 | 202.12 | 203.23 | 201.09 | 202.31 | -0.37% | 1 563 300 | ||
20.11.2020 | 202.84 | 204.79 | 202.72 | 203.05 | +0.28% | 1 537 700 | ||
19.11.2020 | 203.69 | 206.65 | 201.00 | 202.47 | -1.23% | 1 558 900 | ||
18.11.2020 | 208.77 | 210.25 | 204.90 | 204.98 | -1.98% | 1 910 500 | ||
17.11.2020 | 207.00 | 209.49 | 205.66 | 209.10 | +0.68% | 1 433 200 | ||
16.11.2020 | 203.00 | 207.88 | 202.00 | 207.67 | +0.13% | 1 587 900 | ||
13.11.2020 | 207.90 | 208.89 | 206.26 | 207.38 | -0.08% | 1 545 400 | ||
12.11.2020 | 204.62 | 207.62 | 203.01 | 207.53 | +2.43% | 1 821 100 | ||
11.11.2020 | 199.27 | 203.50 | 197.67 | 202.59 | +2.25% | 1 810 500 | ||
10.11.2020 | 197.00 | 202.20 | 192.90 | 198.12 | +1.64% | 2 428 300 | ||
9.11.2020 | 203.44 | 209.00 | 193.26 | 194.91 | -10.63% | 4 941 900 | ||
6.11.2020 | 212.46 | 218.14 | 212.46 | 218.08 | +2.39% | 1 078 200 | ||
5.11.2020 | 215.52 | 216.18 | 212.98 | 212.98 | +0.01% | 1 080 600 | ||
4.11.2020 | 214.00 | 218.19 | 212.70 | 212.94 | +0.32% | 1 554 500 | ||
3.11.2020 | 215.99 | 217.50 | 210.69 | 212.25 | -1.75% | 1 904 800 | ||
2.11.2020 | 215.00 | 221.84 | 212.24 | 216.03 | +4.23% | 4 067 000 | ||
30.10.2020 | 207.59 | 211.54 | 204.88 | 207.25 | -0.71% | 2 251 400 | ||
29.10.2020 | 210.33 | 212.22 | 207.55 | 208.73 | -0.55% | 1 226 700 | ||
28.10.2020 | 213.29 | 215.24 | 209.54 | 209.88 | -2.01% | 1 119 000 | ||
27.10.2020 | 214.67 | 217.63 | 214.02 | 214.18 | +0.68% | 1 323 600 | ||
26.10.2020 | 210.81 | 214.36 | 209.72 | 212.73 | +0.75% | 1 114 500 | ||
23.10.2020 | 209.40 | 211.59 | 209.17 | 211.14 | +0.65% | 791 600 | ||
22.10.2020 | 209.07 | 211.49 | 206.05 | 209.76 | -0.76% | 1 272 200 | ||
21.10.2020 | 210.01 | 213.14 | 210.00 | 211.35 | +0.35% | 1 121 500 | ||
20.10.2020 | 214.40 | 214.63 | 210.21 | 210.61 | -0.89% | 763 500 | ||
19.10.2020 | 215.45 | 216.59 | 212.38 | 212.50 | -1.16% | 1 074 300 | ||
16.10.2020 | 216.00 | 218.42 | 214.69 | 214.99 | -1.55% | 1 373 500 | ||
15.10.2020 | 218.01 | 220.96 | 217.03 | 218.37 | -0.26% | 859 600 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB