CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 96.25 | 96.40 | 94.70 | 94.72 | -1.55% | 1 907 000 | ||
12.12.2017 | 96.14 | 96.67 | 95.89 | 96.21 | +0.25% | 1 828 100 | ||
11.12.2017 | 96.00 | 96.09 | 95.23 | 95.97 | +0.18% | 1 404 300 | ||
8.12.2017 | 95.50 | 95.79 | 94.18 | 95.79 | +0.75% | 1 701 800 | ||
7.12.2017 | 93.52 | 95.25 | 93.32 | 95.07 | +1.27% | 1 745 700 | ||
6.12.2017 | 93.62 | 94.19 | 93.11 | 93.87 | -0.05% | 1 465 600 | ||
5.12.2017 | 93.76 | 95.62 | 93.72 | 93.91 | -1.04% | 2 262 400 | ||
4.12.2017 | 94.44 | 96.24 | 94.16 | 94.89 | +2.34% | 3 425 700 | ||
1.12.2017 | 92.18 | 92.77 | 89.68 | 92.72 | +0.78% | 2 647 700 | ||
30.11.2017 | 91.67 | 93.42 | 91.41 | 92.00 | +1.13% | 3 712 000 | ||
29.11.2017 | 90.58 | 92.31 | 89.73 | 90.97 | +1.35% | 3 229 400 | ||
28.11.2017 | 87.22 | 89.85 | 86.70 | 89.75 | +3.31% | 2 161 700 | ||
27.11.2017 | 87.33 | 87.38 | 86.57 | 86.87 | -0.59% | 1 629 500 | ||
24.11.2017 | 87.80 | 87.80 | 87.24 | 87.38 | +0.13% | 506 400 | ||
22.11.2017 | 87.98 | 88.14 | 87.10 | 87.26 | -0.79% | 1 265 200 | ||
21.11.2017 | 88.84 | 89.04 | 87.58 | 87.95 | -0.37% | 1 298 800 | ||
20.11.2017 | 87.99 | 88.46 | 87.68 | 88.27 | +0.50% | 1 602 200 | ||
17.11.2017 | 86.93 | 88.23 | 86.89 | 87.83 | +0.78% | 1 687 300 | ||
16.11.2017 | 87.92 | 88.56 | 86.94 | 87.15 | -0.55% | 2 017 600 | ||
15.11.2017 | 85.18 | 87.96 | 85.17 | 87.63 | +1.89% | 2 842 800 | ||
14.11.2017 | 86.43 | 86.60 | 85.41 | 86.00 | -1.10% | 3 369 500 | ||
13.11.2017 | 86.62 | 87.18 | 86.01 | 86.95 | -0.23% | 2 370 400 | ||
10.11.2017 | 87.19 | 87.53 | 86.78 | 87.15 | -1.09% | 1 591 700 | ||
9.11.2017 | 88.38 | 88.62 | 86.81 | 88.11 | -0.97% | 2 148 000 | ||
8.11.2017 | 89.80 | 89.99 | 88.58 | 88.97 | -1.28% | 2 240 900 | ||
7.11.2017 | 92.29 | 92.56 | 89.96 | 90.12 | -2.37% | 1 846 600 | ||
6.11.2017 | 91.85 | 92.37 | 91.33 | 92.30 | +0.76% | 1 369 900 | ||
3.11.2017 | 92.09 | 92.40 | 91.42 | 91.60 | -0.92% | 2 052 000 | ||
2.11.2017 | 91.49 | 92.69 | 91.00 | 92.45 | +0.59% | 1 337 100 | ||
1.11.2017 | 92.66 | 92.99 | 91.41 | 91.90 | -0.31% | 1 701 800 | ||
31.10.2017 | 92.63 | 93.00 | 92.01 | 92.18 | -0.28% | 2 184 700 | ||
30.10.2017 | 92.10 | 93.40 | 92.10 | 92.43 | -0.38% | 1 847 600 | ||
27.10.2017 | 92.67 | 92.98 | 92.00 | 92.78 | +0.28% | 2 235 500 | ||
26.10.2017 | 91.00 | 92.72 | 90.98 | 92.52 | +1.87% | 3 210 100 | ||
25.10.2017 | 91.10 | 92.00 | 89.97 | 90.82 | +1.45% | 5 992 500 | ||
24.10.2017 | 89.94 | 90.00 | 88.79 | 89.52 | -0.23% | 2 685 200 | ||
23.10.2017 | 89.61 | 90.00 | 89.01 | 89.72 | +0.05% | 2 221 200 | ||
20.10.2017 | 88.56 | 89.68 | 88.40 | 89.67 | +2.50% | 3 763 100 | ||
19.10.2017 | 85.81 | 87.50 | 85.60 | 87.48 | +0.94% | 2 045 100 | ||
18.10.2017 | 86.33 | 86.77 | 85.95 | 86.66 | +0.68% | 1 167 600 | ||
17.10.2017 | 86.98 | 86.98 | 85.91 | 86.07 | -0.90% | 1 450 500 | ||
16.10.2017 | 85.79 | 86.87 | 85.52 | 86.85 | +1.74% | 2 217 300 | ||
13.10.2017 | 84.30 | 85.83 | 83.88 | 85.36 | +0.91% | 1 931 700 | ||
12.10.2017 | 86.40 | 86.60 | 84.50 | 84.59 | -2.49% | 2 795 700 | ||
11.10.2017 | 87.50 | 87.50 | 86.71 | 86.75 | -0.64% | 1 570 400 | ||
10.10.2017 | 87.35 | 87.99 | 87.21 | 87.30 | 0.00% | 1 299 200 | ||
9.10.2017 | 87.49 | 87.72 | 87.06 | 87.30 | +0.29% | 1 436 100 | ||
6.10.2017 | 87.05 | 87.22 | 86.43 | 87.04 | -0.06% | 1 914 800 | ||
5.10.2017 | 86.46 | 87.43 | 86.04 | 87.09 | +0.86% | 1 681 700 | ||
4.10.2017 | 86.40 | 86.61 | 85.97 | 86.34 | -0.04% | 2 034 200 | ||
3.10.2017 | 85.93 | 86.39 | 85.53 | 86.37 | +0.52% | 2 660 000 | ||
2.10.2017 | 84.98 | 86.03 | 84.69 | 85.92 | +1.48% | 3 815 400 | ||
29.9.2017 | 84.36 | 84.88 | 83.80 | 84.66 | +0.64% | 1 978 100 | ||
28.9.2017 | 83.95 | 84.45 | 83.34 | 84.12 | +0.22% | 1 997 800 | ||
27.9.2017 | 83.80 | 84.44 | 83.18 | 83.93 | +1.36% | 2 402 300 | ||
26.9.2017 | 82.68 | 83.15 | 82.25 | 82.80 | +0.38% | 1 735 000 | ||
25.9.2017 | 81.89 | 82.72 | 81.79 | 82.48 | +0.65% | 1 812 300 | ||
22.9.2017 | 81.31 | 82.08 | 81.15 | 81.94 | +0.44% | 1 716 700 | ||
21.9.2017 | 81.56 | 82.15 | 80.89 | 81.58 | -0.27% | 2 699 800 | ||
20.9.2017 | 81.21 | 82.07 | 80.65 | 81.80 | +1.03% | 3 187 500 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB