DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 44.26 | 45.09 | 43.93 | 44.20 | -0.68% | 7 497 800 | ||
28.12.2021 | 44.90 | 45.35 | 44.10 | 44.50 | -0.25% | 6 374 500 | ||
27.12.2021 | 41.93 | 44.75 | 41.31 | 44.61 | +6.08% | 8 186 200 | ||
23.12.2021 | 42.52 | 42.78 | 41.97 | 42.05 | -0.57% | 5 399 900 | ||
22.12.2021 | 41.31 | 42.90 | 40.70 | 42.29 | +2.37% | 7 569 800 | ||
21.12.2021 | 38.96 | 41.56 | 38.94 | 41.31 | +7.97% | 15 177 900 | ||
20.12.2021 | 36.38 | 38.38 | 35.55 | 38.26 | -2.40% | 20 487 400 | ||
17.12.2021 | 39.88 | 40.10 | 38.30 | 39.20 | -2.88% | 20 547 600 | ||
16.12.2021 | 40.35 | 41.55 | 40.04 | 40.36 | +0.95% | 10 234 000 | ||
15.12.2021 | 40.33 | 40.34 | 38.17 | 39.98 | -0.90% | 14 637 100 | ||
14.12.2021 | 40.40 | 41.08 | 39.89 | 40.34 | -1.76% | 11 249 700 | ||
13.12.2021 | 42.57 | 43.00 | 40.98 | 41.06 | -5.44% | 9 522 800 | ||
10.12.2021 | 42.98 | 43.52 | 41.51 | 43.42 | +2.59% | 8 017 500 | ||
9.12.2021 | 43.48 | 43.56 | 42.02 | 42.32 | -5.77% | 10 979 600 | ||
8.12.2021 | 45.33 | 45.55 | 44.52 | 44.91 | -0.47% | 8 233 300 | ||
7.12.2021 | 43.12 | 45.39 | 43.12 | 45.12 | +6.51% | 13 003 800 | ||
6.12.2021 | 42.35 | 43.18 | 41.35 | 42.36 | +1.41% | 8 408 000 | ||
3.12.2021 | 42.37 | 43.23 | 40.95 | 41.77 | +0.43% | 9 960 200 | ||
2.12.2021 | 40.28 | 41.86 | 39.07 | 41.59 | +1.83% | 13 679 300 | ||
1.12.2021 | 43.94 | 43.94 | 40.75 | 40.84 | -2.91% | 12 620 600 | ||
30.11.2021 | 42.79 | 43.86 | 41.52 | 42.06 | -4.24% | 18 070 000 | ||
29.11.2021 | 44.03 | 45.04 | 43.15 | 43.92 | +2.85% | 10 617 100 | ||
26.11.2021 | 42.01 | 42.86 | 39.91 | 42.70 | -5.31% | 15 887 500 | ||
24.11.2021 | 43.16 | 45.56 | 43.10 | 45.09 | +3.79% | 12 219 100 | ||
23.11.2021 | 42.22 | 43.69 | 42.22 | 43.44 | +5.59% | 11 164 000 | ||
22.11.2021 | 40.49 | 42.05 | 40.20 | 41.14 | +1.33% | 10 696 700 | ||
19.11.2021 | 41.86 | 42.18 | 40.41 | 40.60 | -6.28% | 14 549 800 | ||
18.11.2021 | 42.44 | 43.95 | 41.82 | 43.32 | +2.43% | 8 311 900 | ||
17.11.2021 | 42.98 | 43.99 | 42.05 | 42.29 | -2.63% | 7 821 700 | ||
16.11.2021 | 43.20 | 43.87 | 42.75 | 43.43 | +0.57% | 5 649 100 | ||
15.11.2021 | 42.55 | 43.76 | 41.67 | 43.18 | +1.40% | 8 705 800 | ||
12.11.2021 | 42.33 | 42.87 | 42.03 | 42.58 | -0.33% | 5 994 800 | ||
11.11.2021 | 42.59 | 43.32 | 42.58 | 42.72 | +0.92% | 6 521 100 | ||
10.11.2021 | 43.45 | 43.88 | 41.61 | 42.33 | -3.78% | 9 206 500 | ||
9.11.2021 | 44.12 | 44.40 | 42.62 | 43.99 | -0.30% | 7 071 000 | ||
8.11.2021 | 44.15 | 44.79 | 43.81 | 44.12 | +1.23% | 8 016 400 | ||
5.11.2021 | 43.09 | 43.67 | 42.32 | 43.58 | +2.88% | 8 681 700 | ||
4.11.2021 | 42.96 | 43.76 | 41.87 | 42.36 | +0.92% | 11 428 000 | ||
3.11.2021 | 42.59 | 44.03 | 41.48 | 41.97 | -0.03% | 15 035 600 | ||
2.11.2021 | 41.76 | 42.53 | 41.70 | 41.98 | -0.03% | 9 657 200 | ||
1.11.2021 | 41.03 | 42.40 | 40.83 | 41.99 | +4.76% | 13 381 700 | ||
29.10.2021 | 40.29 | 40.39 | 39.35 | 40.08 | -1.04% | 7 957 500 | ||
28.10.2021 | 39.52 | 40.54 | 39.49 | 40.50 | +2.24% | 5 849 200 | ||
27.10.2021 | 40.70 | 41.06 | 39.41 | 39.61 | -4.58% | 9 047 100 | ||
26.10.2021 | 40.92 | 41.74 | 40.75 | 41.51 | +2.09% | 6 663 000 | ||
25.10.2021 | 41.00 | 41.30 | 40.09 | 40.66 | +0.54% | 8 639 500 | ||
22.10.2021 | 39.95 | 40.46 | 39.36 | 40.44 | +1.86% | 7 334 500 | ||
21.10.2021 | 40.60 | 40.79 | 39.16 | 39.70 | -2.96% | 9 937 800 | ||
20.10.2021 | 39.83 | 41.03 | 39.52 | 40.91 | +1.51% | 10 565 100 | ||
19.10.2021 | 40.64 | 41.81 | 40.11 | 40.30 | -0.55% | 16 074 300 | ||
18.10.2021 | 40.67 | 41.98 | 39.88 | 40.52 | +1.04% | 11 777 300 | ||
15.10.2021 | 40.25 | 40.98 | 40.03 | 40.10 | +0.80% | 7 737 500 | ||
14.10.2021 | 39.77 | 39.94 | 39.02 | 39.78 | +2.02% | 7 627 800 | ||
13.10.2021 | 38.58 | 39.37 | 38.05 | 38.99 | -0.67% | 7 691 400 | ||
12.10.2021 | 39.46 | 40.23 | 38.76 | 39.25 | -0.51% | 9 319 300 | ||
11.10.2021 | 40.66 | 40.86 | 39.25 | 39.45 | -1.03% | 10 102 100 | ||
8.10.2021 | 39.00 | 39.97 | 38.82 | 39.86 | +3.80% | 10 952 800 | ||
7.10.2021 | 38.81 | 38.98 | 37.52 | 38.40 | -0.73% | 14 063 200 | ||
6.10.2021 | 39.02 | 39.78 | 38.04 | 38.68 | -3.50% | 16 983 600 | ||
5.10.2021 | 39.32 | 40.24 | 38.83 | 40.08 | +3.40% | 19 210 500 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB